| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 320.45 | 326.7 | 320.05 | 325.2 | 325.2 | -0.25 (-0.08%) | 7,776 |
| 21 Apr 2023 | INR | 333.05 | 333.05 | 320.55 | 325.45 | 325.45 | -3 (-0.91%) | 15,763 |
| 20 Apr 2023 | INR | 324.75 | 331 | 319.25 | 328.45 | 328.45 | +3.55 (+1.09%) | 12,224 |
| 19 Apr 2023 | INR | 324.95 | 326.45 | 322.8 | 324.9 | 324.9 | +2.1 (+0.65%) | 8,826 |
| 18 Apr 2023 | INR | 332.7 | 334.95 | 320.05 | 322.8 | 322.8 | -2.95 (-0.91%) | 28,966 |
| 17 Apr 2023 | INR | 329.65 | 333 | 318.45 | 325.75 | 325.75 | +2.05 (+0.63%) | 29,885 |
| 13 Apr 2023 | INR | 310.15 | 335 | 310.15 | 323.7 | 323.7 | +8.1 (+2.57%) | 35,087 |
| 12 Apr 2023 | INR | 310 | 316 | 310 | 315.6 | 315.6 | +4.4 (+1.41%) | 8,643 |
| 11 Apr 2023 | INR | 312 | 315.8 | 308 | 311.2 | 311.2 | +3.35 (+1.09%) | 10,078 |
| 10 Apr 2023 | INR | 318.95 | 318.95 | 305.1 | 307.85 | 307.85 | -9.9 (-3.12%) | 7,005 |
| 6 Apr 2023 | INR | 318 | 318.95 | 308.1 | 317.75 | 317.75 | +5.6 (+1.79%) | 17,070 |
| 5 Apr 2023 | INR | 327.4 | 327.4 | 311.1 | 312.15 | 312.15 | -5.2 (-1.64%) | 5,762 |
| 3 Apr 2023 | INR | 319.4 | 323.4 | 313.6 | 317.35 | 317.35 | +7.5 (+2.42%) | 10,142 |
| 31 Mar 2023 | INR | 297 | 314.95 | 297 | 309.85 | 309.85 | +16.2 (+5.52%) | 14,203 |
| 29 Mar 2023 | INR | 302 | 304 | 282.35 | 293.65 | 293.65 | -5.6 (-1.87%) | 81,509 |
| 28 Mar 2023 | INR | 297.6 | 301.9 | 297 | 299.25 | 299.25 | -1.85 (-0.61%) | 4,466 |
| 27 Mar 2023 | INR | 308 | 308 | 297.15 | 301.1 | 301.1 | -2.05 (-0.68%) | 4,364 |
| 24 Mar 2023 | INR | 305 | 308.55 | 295.15 | 303.15 | 303.15 | +0.75 (+0.25%) | 9,776 |
| 23 Mar 2023 | INR | 311 | 316.45 | 300.05 | 302.4 | 302.4 | -14.1 (-4.45%) | 10,551 |
| 22 Mar 2023 | INR | 314.7 | 318 | 306.1 | 316.5 | 316.5 | +12.45 (+4.09%) | 7,732 |
| 21 Mar 2023 | INR | 303.35 | 313.45 | 301.05 | 304.05 | 304.05 | -8.2 (-2.63%) | 5,247 |
| 20 Mar 2023 | INR | 306.15 | 321.75 | 306.15 | 312.25 | 312.25 | -4.5 (-1.42%) | 8,460 |
| 17 Mar 2023 | INR | 308.5 | 317.95 | 300 | 316.75 | 316.75 | +8.25 (+2.67%) | 9,819 |
| 16 Mar 2023 | INR | 308 | 309.95 | 294.05 | 308.5 | 308.5 | +6.05 (+2.00%) | 12,267 |
| 15 Mar 2023 | INR | 305.55 | 306.95 | 300.1 | 302.45 | 302.45 | -2.9 (-0.95%) | 8,666 |
| 14 Mar 2023 | INR | 293 | 306.4 | 293 | 305.35 | 305.35 | +6.4 (+2.14%) | 9,031 |
| 13 Mar 2023 | INR | 314.7 | 314.7 | 295 | 298.95 | 298.95 | -8 (-2.61%) | 5,506 |
| 10 Mar 2023 | INR | 309.15 | 313.4 | 305 | 306.95 | 306.95 | -1.45 (-0.47%) | 3,079 |
| 9 Mar 2023 | INR | 322.95 | 322.95 | 306.4 | 308.4 | 308.4 | -7.55 (-2.39%) | 7,537 |
| 8 Mar 2023 | INR | 319.9 | 319.95 | 314.55 | 315.95 | 315.95 | +0.1 (+0.03%) | 2,319 |
