Dechra Pharmaceuticals PLC
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBX |
3,864 |
3,868 |
3,864 |
3,866 |
3,866 |
0.0 (0.0%)
|
2,044,628 |
| 15 Jan 2024 |
GBX |
3,864 |
3,868 |
3,864 |
3,866 |
3,866 |
+2 (+0.05%)
|
6,886,172 |
| 12 Jan 2024 |
GBX |
3,866 |
3,866 |
3,864 |
3,864 |
3,864 |
+2 (+0.05%)
|
3,856,723 |
| 11 Jan 2024 |
GBX |
3,864 |
3,864.703 |
3,856.207 |
3,862 |
3,862 |
0.0 (0.0%)
|
1,606,103 |
| 10 Jan 2024 |
GBX |
3,862 |
3,864 |
3,860 |
3,862 |
3,862 |
+2 (+0.05%)
|
1,309,127 |
| 9 Jan 2024 |
GBX |
3,862 |
3,862 |
3,858 |
3,860 |
3,860 |
-2 (-0.05%)
|
1,191,169 |
| 8 Jan 2024 |
GBX |
3,860 |
3,862 |
3,856 |
3,862 |
3,862 |
+4 (+0.10%)
|
2,467,859 |
| 5 Jan 2024 |
GBX |
3,856 |
3,860 |
3,856 |
3,858 |
3,858 |
+2 (+0.05%)
|
175,322 |
| 4 Jan 2024 |
GBX |
3,856 |
3,860 |
3,856 |
3,856 |
3,856 |
-4 (-0.10%)
|
1,689,090 |
| 3 Jan 2024 |
GBX |
3,858 |
3,862 |
3,856 |
3,860 |
3,860 |
+4 (+0.10%)
|
4,953,806 |
| 2 Jan 2024 |
GBX |
3,856 |
3,860 |
3,853.342 |
3,856 |
3,856 |
-2 (-0.05%)
|
2,097,449 |
| 29 Dec 2023 |
GBX |
3,858 |
3,860 |
3,852 |
3,858 |
3,858 |
0.0 (0.0%)
|
606,902 |
| 28 Dec 2023 |
GBX |
3,858 |
3,858 |
3,848 |
3,858 |
3,858 |
0.0 (0.0%)
|
1,417,270 |
| 27 Dec 2023 |
GBX |
3,858 |
3,858 |
3,852 |
3,858 |
3,858 |
+6 (+0.16%)
|
2,369,750 |
| 22 Dec 2023 |
GBX |
3,842 |
3,860.42 |
3,842 |
3,852 |
3,852 |
+10 (+0.26%)
|
3,650,394 |
| 21 Dec 2023 |
GBX |
3,840 |
3,844 |
3,832 |
3,842 |
3,842 |
+2 (+0.05%)
|
569,794 |
| 20 Dec 2023 |
GBX |
3,848 |
3,848 |
3,840 |
3,840 |
3,840 |
-4 (-0.10%)
|
2,500,369 |
| 19 Dec 2023 |
GBX |
3,848 |
3,850.074 |
3,844 |
3,844 |
3,844 |
-2 (-0.05%)
|
2,767,876 |
| 18 Dec 2023 |
GBX |
3,840 |
3,850 |
3,814 |
3,846 |
3,846 |
+6 (+0.16%)
|
1,759,260 |
| 15 Dec 2023 |
GBX |
3,848 |
3,848 |
3,836 |
3,840 |
3,840 |
-6 (-0.16%)
|
475,332 |
| 14 Dec 2023 |
GBX |
3,846 |
3,856 |
3,838 |
3,846 |
3,846 |
+2 (+0.05%)
|
1,078,141 |
| 13 Dec 2023 |
GBX |
3,846 |
3,848 |
3,832 |
3,844 |
3,844 |
+10 (+0.26%)
|
303,209 |
| 12 Dec 2023 |
GBX |
3,846 |
3,846 |
3,834 |
3,834 |
3,834 |
0.0 (0.0%)
|
277,065 |
| 11 Dec 2023 |
GBX |
3,834 |
3,838 |
3,826 |
3,834 |
3,834 |
+2 (+0.05%)
|
843,200 |
| 8 Dec 2023 |
GBX |
3,836 |
3,836.3 |
3,828 |
3,832 |
3,832 |
-2 (-0.05%)
|
872,649 |
| 7 Dec 2023 |
GBX |
3,836 |
3,836 |
3,830 |
3,834 |
3,834 |
-2 (-0.05%)
|
881,530 |
| 6 Dec 2023 |
GBX |
3,834 |
3,858 |
3,830 |
3,836 |
3,836 |
+6 (+0.16%)
|
464,286 |
| 5 Dec 2023 |
GBX |
3,836 |
3,836 |
3,828 |
3,830 |
3,830 |
-2 (-0.05%)
|
678,840 |
| 4 Dec 2023 |
GBX |
3,826 |
3,832 |
3,816 |
3,832 |
3,832 |
+4 (+0.10%)
|
521,535 |
| 1 Dec 2023 |
GBX |
3,828 |
3,833.742 |
3,816 |
3,828 |
3,828 |
+4 (+0.10%)
|
1,572,291 |
