Dechra Pharmaceuticals PLC Recent Share Price (LSE:DPH)

1 Followers LSE:DPH - Dechra Pharmaceuticals PLC Dechra Pharmaceuticals PLC
Sector: Health Care, Industry: Pharmaceuticals

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	GBX	3,796	3,796	3,780	3,782	3,782	-14 (-0.37%)	397,761
18 Oct 2023	GBX	3,794	3,798	3,784	3,796	3,796	+2 (+0.05%)	444,156
17 Oct 2023	GBX	3,798	3,802	3,794	3,794	3,794	0.0 (0.0%)	428,384
16 Oct 2023	GBX	3,798	3,802	3,792	3,794	3,794	0.0 (0.0%)	1,040,260
13 Oct 2023	GBX	3,798	3,798	3,780	3,794	3,794	+6 (+0.16%)	2,083,821
12 Oct 2023	GBX	3,782	3,798	3,780	3,788	3,788	-8 (-0.21%)	1,734,735
11 Oct 2023	GBX	3,798	3,798.899	3,770	3,796	3,796	+6 (+0.16%)	1,129,429
10 Oct 2023	GBX	3,804	3,806	3,786	3,790	3,790	+2 (+0.05%)	1,462,852
9 Oct 2023	GBX	3,806	3,806	3,784	3,788	3,788	-4 (-0.11%)	595,133
6 Oct 2023	GBX	3,806	3,806	3,792	3,792	3,792	-4 (-0.11%)	849,820
5 Oct 2023	GBX	3,780	3,804	3,780	3,796	3,796	+8 (+0.21%)	2,115,251
4 Oct 2023	GBX	3,780	3,796	3,774	3,788	3,788	+4 (+0.11%)	2,921,766
3 Oct 2023	GBX	3,782	3,796	3,774	3,784	3,784	0.0 (0.0%)	553,713
2 Oct 2023	GBX	3,792	3,804.281	3,754	3,784	3,784	-4 (-0.11%)	1,619,761
29 Sep 2023	GBX	3,806	3,814	3,788	3,788	3,788	-8 (-0.21%)	338,975
28 Sep 2023	GBX	3,794	3,812	3,776	3,796	3,796	0.0 (0.0%)	1,355,089
27 Sep 2023	GBX	3,808	3,808	3,792	3,796	3,796	-8 (-0.21%)	535,577
26 Sep 2023	GBX	3,796	3,808	3,794	3,804	3,804	+8 (+0.21%)	1,032,613
25 Sep 2023	GBX	3,808	3,808	3,794	3,796	3,796	-8 (-0.21%)	1,250,927
22 Sep 2023	GBX	3,778	3,808	3,778	3,804	3,804	+4 (+0.11%)	366,863
21 Sep 2023	GBX	3,806	3,814	3,800	3,800	3,800	-4 (-0.11%)	1,203,788
20 Sep 2023	GBX	3,802	3,814	3,802	3,804	3,804	+2 (+0.05%)	728,752
19 Sep 2023	GBX	3,818	3,818	3,800	3,802	3,802	-14 (-0.37%)	756,332
18 Sep 2023	GBX	3,812	3,820	3,806.802	3,816	3,816	+4 (+0.10%)	670,100
15 Sep 2023	GBX	3,818	3,818	3,806	3,812	3,812	-8 (-0.21%)	3,380,763
14 Sep 2023	GBX	3,814	3,820	3,810	3,820	3,820	+8 (+0.21%)	732,596
13 Sep 2023	GBX	3,802	3,822	3,800	3,812	3,812	+14 (+0.37%)	864,002
12 Sep 2023	GBX	3,808	3,820	3,794	3,798	3,798	-8 (-0.21%)	2,097,602
11 Sep 2023	GBX	3,806	3,814	3,802	3,806	3,806	0.0 (0.0%)	944,753
8 Sep 2023	GBX	3,814	3,814	3,806	3,806	3,806	-6 (-0.16%)	436,994

First
1
2
3
4
5
Last

Unicorn Response |