Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 960,000 |
15 Nov 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 2,000,000 |
14 Nov 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,200,000 |
10 Nov 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.003 (+15.79%) | 2,850,000 |
9 Nov 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 190,000 |
8 Nov 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,682,800 |
7 Nov 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,577,700 |
6 Nov 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,162,900 |
3 Nov 2023 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 4,629,000 |
2 Nov 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 6,150,800 |
1 Nov 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 768,800 |
31 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 3,420,000 |
30 Oct 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 1,520,000 |
27 Oct 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 3,800,000 |
26 Oct 2023 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 4,350,000 |
25 Oct 2023 | SGD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | -0.003 (-10.71%) | 6,270,000 |
24 Oct 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 6,840,000 |
23 Oct 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 8,000,000 |
19 Oct 2023 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.003 (+13.64%) | 2,280,000 |
18 Oct 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 5,320,000 |
17 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 800,000 |
16 Oct 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,740,000 |
13 Oct 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 760,000 |
12 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 380,000 |