Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,900,000 |
10 Oct 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,660,000 |
9 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 760,000 |
6 Oct 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,900,000 |
5 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,140,000 |
4 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 3,420,000 |
3 Oct 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 3,600,000 |
2 Oct 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 2,160,000 |
28 Sep 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 3,600,000 |
27 Sep 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 5,200,000 |
26 Sep 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,080,000 |
25 Sep 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 3,960,000 |
21 Sep 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 2,550,000 |
20 Sep 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 2,850,000 |
19 Sep 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 3,300,000 |
18 Sep 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,520,000 |
15 Sep 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 4,600,000 |
14 Sep 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,560,000 |
13 Sep 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 600,100 |
12 Sep 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 500,000 |
11 Sep 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 400,000 |
8 Sep 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 720,000 |
6 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 400,000 |
30 Aug 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 770,000 |