Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,560,000 |
22 Aug 2023 | SGD | 0.02 | 0.021 | 0.018 | 0.019 | 0.019 | -0.003 (-13.64%) | 1,380,000 |
21 Aug 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 600,000 |
18 Aug 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.003 (+18.75%) | 180,000 |
17 Aug 2023 | SGD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 200,000 |
16 Aug 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 264,000 |
15 Aug 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 18,000 |
14 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,800 |
11 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 6,000 |
8 Aug 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 400 |
7 Aug 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,000,000 |
2 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,200,000 |
27 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 1,800,000 |
25 Jul 2023 | SGD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 7,800,000 |
24 Jul 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,200,000 |
21 Jul 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 4,800,000 |
20 Jul 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 200,000 |
19 Jul 2023 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 3,500,000 |
18 Jul 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 3,000,000 |