Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,600,000 |
13 Jul 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 6,000,000 |
12 Jul 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,600,000 |
11 Jul 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 480,000 |
10 Jul 2023 | SGD | 0.024 | 0.026 | 0.023 | 0.026 | 0.026 | -0.004 (-13.33%) | 15,200,000 |
7 Jul 2023 | SGD | 0.035 | 0.035 | 0.026 | 0.03 | 0.03 | -0.006 (-16.67%) | 28,080,100 |
6 Jul 2023 | SGD | 0.035 | 0.037 | 0.032 | 0.036 | 0.036 | +0.003 (+9.09%) | 7,201,100 |
5 Jul 2023 | SGD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 16,000,000 |
4 Jul 2023 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 8,000,000 |
3 Jul 2023 | SGD | 0.033 | 0.034 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 4,800,000 |
30 Jun 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.006 (+19.35%) | 14,000,600 |
28 Jun 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 12,500,000 |
27 Jun 2023 | SGD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 17,300,600 |
26 Jun 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 20,400,000 |
23 Jun 2023 | SGD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 17,600,000 |
22 Jun 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.005 (+19.23%) | 6,600,000 |
20 Jun 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 10,000,000 |
19 Jun 2023 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,401,800 |
16 Jun 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | -0.003 (-11.54%) | 12,000,000 |
15 Jun 2023 | SGD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 5,401,200 |
14 Jun 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 12,000,000 |
13 Jun 2023 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 24,000,000 |
12 Jun 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 18,000,000 |
9 Jun 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 600 |
8 Jun 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,400 |
7 Jun 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 1,300 |
6 Jun 2023 | SGD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 4,200 |
5 Jun 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.02 (-33.90%) | 600 |