Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | SGD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | 0.0 (0.0%) | 1,900 |
31 May 2023 | SGD | 0.059 | 0.063 | 0.058 | 0.059 | 0.059 | +0.005 (+9.26%) | 13,801,000 |
30 May 2023 | SGD | 0.053 | 0.058 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 16,200,800 |
29 May 2023 | SGD | 0.055 | 0.057 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 10,800,400 |
26 May 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.05 | 0.057 | 0.05 | 0.055 | 0.055 | +0.007 (+14.58%) | 8,660,400 |
24 May 2023 | SGD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | +0.005 (+11.63%) | 18,660,000 |
23 May 2023 | SGD | 0.04 | 0.044 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 8,901,000 |
22 May 2023 | SGD | 0.046 | 0.046 | 0.038 | 0.04 | 0.04 | -0.005 (-11.11%) | 12,401,400 |
19 May 2023 | SGD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.011 (+32.35%) | 5,502,600 |
18 May 2023 | SGD | 0.033 | 0.035 | 0.032 | 0.034 | 0.034 | -0.005 (-12.82%) | 6,301,300 |
17 May 2023 | SGD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 2,100,000 |
16 May 2023 | SGD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 2,800,500 |
15 May 2023 | SGD | 0.043 | 0.043 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 8,000,000 |
12 May 2023 | SGD | 0.041 | 0.042 | 0.038 | 0.042 | 0.042 | -0.005 (-10.64%) | 96,400 |
11 May 2023 | SGD | 0.049 | 0.051 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 201,000 |
10 May 2023 | SGD | 0.057 | 0.058 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 4,600,000 |
9 May 2023 | SGD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | +0.008 (+16%) | 5,800,000 |
8 May 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 4,200,400 |
5 May 2023 | SGD | 0.052 | 0.052 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 3,600,000 |
4 May 2023 | SGD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | +0.004 (+8.16%) | 6,800,000 |
3 May 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 5,600,000 |
28 Apr 2023 | SGD | 0.046 | 0.051 | 0.046 | 0.049 | 0.049 | -0.002 (-3.92%) | 10,200,000 |
27 Apr 2023 | SGD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | +0.006 (+13.33%) | 8,460,000 |
26 Apr 2023 | SGD | 0.047 | 0.049 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 4,224,000 |
25 Apr 2023 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.007 (+17.95%) | 11,800,000 |
24 Apr 2023 | SGD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 10,800,000 |
21 Apr 2023 | SGD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | +0.007 (+23.33%) | 3,800,000 |
20 Apr 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 6,200,000 |