Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | SGD | 0.052 | 0.053 | 0.048 | 0.049 | 0.049 | -0.01 (-16.95%) | 9,055,600 |
19 Jan 2023 | SGD | 0.061 | 0.064 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 8,581,500 |
18 Jan 2023 | SGD | 0.062 | 0.062 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 124,800 |
17 Jan 2023 | SGD | 0.053 | 0.058 | 0.05 | 0.055 | 0.055 | -0.004 (-6.78%) | 196,800 |
16 Jan 2023 | SGD | 0.055 | 0.063 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 53,500 |
13 Jan 2023 | SGD | 0.067 | 0.068 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 355,400 |
12 Jan 2023 | SGD | 0.061 | 0.071 | 0.061 | 0.066 | 0.066 | +0.004 (+6.45%) | 323,300 |
11 Jan 2023 | SGD | 0.06 | 0.067 | 0.055 | 0.062 | 0.062 | -0.01 (-13.89%) | 1,458,000 |
10 Jan 2023 | SGD | 0.077 | 0.078 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 7,562,000 |
9 Jan 2023 | SGD | 0.098 | 0.101 | 0.07 | 0.07 | 0.07 | -0.053 (-43.09%) | 5,740,900 |
6 Jan 2023 | SGD | 0.124 | 0.136 | 0.121 | 0.123 | 0.123 | -0.012 (-8.89%) | 4,220,500 |
5 Jan 2023 | SGD | 0.121 | 0.145 | 0.11 | 0.135 | 0.135 | -0.031 (-18.67%) | 1,414,200 |
4 Jan 2023 | SGD | 0.265 | 0.265 | 0.166 | 0.166 | 0.166 | -0.129 (-43.73%) | 981,800 |
3 Jan 2023 | SGD | 0.32 | 0.32 | 0.285 | 0.295 | 0.295 | -0.04 (-11.94%) | 2,077,000 |
30 Dec 2022 | SGD | 0.32 | 0.35 | 0.32 | 0.335 | 0.335 | -0.035 (-9.46%) | 2,528,600 |
29 Dec 2022 | SGD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.05 (+15.63%) | 140,900 |
28 Dec 2022 | SGD | 0.305 | 0.32 | 0.29 | 0.32 | 0.32 | -0.02 (-5.88%) | 422,400 |
27 Dec 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 803,900 |
22 Dec 2022 | SGD | 0.34 | 0.345 | 0.295 | 0.32 | 0.32 | -0.075 (-18.99%) | 285,100 |
21 Dec 2022 | SGD | 0.395 | 0.4 | 0.38 | 0.395 | 0.395 | -0.015 (-3.66%) | 360,000 |
20 Dec 2022 | SGD | 0.405 | 0.42 | 0.395 | 0.41 | 0.41 | +0.05 (+13.89%) | 483,000 |
19 Dec 2022 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.005 (+1.41%) | 18,200 |
16 Dec 2022 | SGD | 0.405 | 0.405 | 0.315 | 0.355 | 0.355 | 0.0 (0.0%) | 492,400 |
15 Dec 2022 | SGD | 0.33 | 0.365 | 0.33 | 0.355 | 0.355 | +0.045 (+14.52%) | 309,000 |
14 Dec 2022 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 364,000 |
13 Dec 2022 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 1,200 |
12 Dec 2022 | SGD | 0.3 | 0.335 | 0.3 | 0.335 | 0.335 | +0.055 (+19.64%) | 371,700 |
9 Dec 2022 | SGD | 0.325 | 0.325 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 244,200 |
8 Dec 2022 | SGD | 0.365 | 0.365 | 0.295 | 0.32 | 0.32 | -0.12 (-27.27%) | 773,500 |