Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | SGD | 0.37 | 0.44 | 0.33 | 0.44 | 0.44 | +0.085 (+23.94%) | 412,500 |
6 Dec 2022 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.04 (+12.70%) | 17,000 |
5 Dec 2022 | SGD | 0.475 | 0.485 | 0.315 | 0.315 | 0.315 | -0.3 (-48.78%) | 416,500 |
2 Dec 2022 | SGD | 0.615 | 0.645 | 0.55 | 0.615 | 0.615 | -0.035 (-5.38%) | 254,200 |
1 Dec 2022 | SGD | 0.53 | 0.65 | 0.53 | 0.65 | 0.65 | -0.71 (-52.21%) | 868,400 |
30 Nov 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 1.315 | 1.36 | 1.315 | 1.36 | 1.36 | 0.0 (0.0%) | 120,000 |