| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 207.11 | 216.31 | 207.11 | 207.74 | 207.74 | -2.795 (-1.33%) | 486 |
| 26 Jun 2024 | USD | 210.9 | 214.72 | 205.9 | 210.535 | 210.535 | +0.425 (+0.20%) | 8,748 |
| 25 Jun 2024 | USD | 210.835 | 217.38 | 204.3 | 210.11 | 210.11 | -9.75 (-4.43%) | 1,470 |
| 24 Jun 2024 | USD | 206.82 | 219.86 | 206.82 | 219.86 | 219.86 | +11.56 (+5.55%) | 394 |
| 21 Jun 2024 | USD | 212.555 | 217.88 | 206.05 | 208.3 | 208.3 | -9.78 (-4.48%) | 323 |
| 20 Jun 2024 | USD | 213.47 | 222.02 | 205.77 | 218.08 | 218.08 | +5.455 (+2.57%) | 1,075 |
| 18 Jun 2024 | USD | 206.37 | 220.1 | 206.37 | 212.625 | 212.625 | -2.112 (-0.98%) | 566 |
| 17 Jun 2024 | USD | 206.25 | 219.55 | 206.25 | 214.7375 | 214.7375 | -1.575 (-0.73%) | 250 |
| 14 Jun 2024 | USD | 220.73 | 220.92 | 207.14 | 216.312 | 216.312 | +0.342 (+0.16%) | 352 |
| 13 Jun 2024 | USD | 218.265 | 224.47 | 211.17 | 215.97 | 215.97 | +0.67 (+0.31%) | 496 |
| 12 Jun 2024 | USD | 223.7 | 228.08 | 212.1301 | 215.3 | 215.3 | +5.412 (+2.58%) | 232 |
| 11 Jun 2024 | USD | 212.865 | 218.24 | 204.3 | 209.888 | 209.888 | -5.112 (-2.38%) | 308 |
| 10 Jun 2024 | USD | 212.65 | 219.69 | 205.6 | 215 | 215 | -0.97 (-0.45%) | 456 |
| 7 Jun 2024 | USD | 215.7 | 222.99 | 208.39 | 215.97 | 215.97 | +4.76 (+2.25%) | 960 |
| 6 Jun 2024 | USD | 217.175 | 224.09 | 210.46 | 211.21 | 211.21 | -1.57 (-0.74%) | 16,228 |
| 5 Jun 2024 | USD | 215.8 | 225.44 | 208.45 | 212.78 | 212.78 | -0.89 (-0.42%) | 316 |
| 4 Jun 2024 | USD | 213.67 | 220.29 | 207.03 | 213.67 | 213.67 | +9.37 (+4.59%) | 265 |
| 3 Jun 2024 | USD | 220.31 | 220.31 | 204.3 | 204.3 | 204.3 | -14.25 (-6.52%) | 370 |
| 31 May 2024 | USD | 218.28 | 218.55 | 206.7 | 218.55 | 218.55 | +0.88 (+0.40%) | 406 |
| 30 May 2024 | USD | 211.15 | 217.68 | 205.41 | 217.67 | 217.67 | +0.32 (+0.15%) | 476 |
| 29 May 2024 | USD | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 215.89 | 222.91 | 209.4 | 217.35 | 217.35 | +4.49 (+2.11%) | 911 |
| 23 May 2024 | USD | 219.295 | 224.99 | 209.24 | 212.86 | 212.86 | -5.86 (-2.68%) | 762 |
| 22 May 2024 | USD | 221.915 | 222.944 | 213.01 | 218.72 | 218.72 | +4.5 (+2.10%) | 668 |
| 21 May 2024 | USD | 213.11 | 222.24 | 213.11 | 214.22 | 214.22 | +0.36 (+0.17%) | 848 |
| 20 May 2024 | USD | 218.755 | 224.49 | 213.14 | 213.86 | 213.86 | +9.899 (+4.85%) | 579 |
| 17 May 2024 | USD | 203.961 | 203.961 | 203.961 | 203.961 | 203.961 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 203.961 | 203.961 | 203.961 | 203.961 | 203.961 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 203.961 | 203.961 | 203.961 | 203.961 | 203.961 | 0.0 (0.0%) | 0 |
