Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 218.755 | 224.49 | 213.14 | 213.86 | 213.86 | +9.899 (+4.85%) | 579 |
17 May 2024 | USD | 203.961 | 203.961 | 203.961 | 203.961 | 203.961 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 203.961 | 203.961 | 203.961 | 203.961 | 203.961 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 203.961 | 203.961 | 203.961 | 203.961 | 203.961 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 203.961 | 203.961 | 203.961 | 203.961 | 203.961 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 210.98 | 214.56 | 203.96 | 203.961 | 203.961 | +8.95 (+4.59%) | 433 |
10 May 2024 | USD | 199.355 | 204.15 | 194.56 | 195.011 | 195.011 | +26.558 (+15.77%) | 259 |
9 May 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 168.4528 | 0.0 (0.0%) | 0 |