| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 171.56 | 171.56 | 171.56 | 171.56 | 171.56 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 171.56 | 171.56 | 171.56 | 171.56 | 171.56 | -0.22 (-0.13%) | 1,088 |
| 3 Jan 2024 | USD | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | -13.459 (-7.27%) | 456 |
| 2 Jan 2024 | USD | 185.239 | 185.239 | 185.239 | 185.239 | 185.239 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 185.239 | 185.239 | 185.239 | 185.239 | 185.239 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 185.239 | 185.239 | 185.239 | 185.239 | 185.239 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 185.239 | 185.239 | 185.239 | 185.239 | 185.239 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 185.239 | 185.239 | 185.239 | 185.239 | 185.239 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 185.239 | 185.239 | 185.239 | 185.239 | 185.239 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 185.239 | 185.239 | 185.239 | 185.239 | 185.239 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 185.239 | 185.239 | 185.239 | 185.239 | 185.239 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 185.239 | 185.239 | 185.239 | 185.239 | 185.239 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 185.239 | 185.239 | 185.239 | 185.239 | 185.239 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 179.79 | 185.239 | 179.79 | 185.239 | 185.239 | +9.219 (+5.24%) | 1,239 |
| 14 Dec 2023 | USD | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | +1.051 (+0.60%) | 356 |
| 11 Dec 2023 | USD | 174.969 | 174.969 | 174.969 | 174.969 | 174.969 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 174.969 | 174.969 | 174.969 | 174.969 | 174.969 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 174.969 | 174.969 | 174.969 | 174.969 | 174.969 | +2.949 (+1.71%) | 222 |
| 6 Dec 2023 | USD | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 172.084 | 173.06 | 172.02 | 172.02 | 172.02 | -1.5 (-0.86%) | 1,561 |
| 1 Dec 2023 | USD | 172.905 | 176.28 | 172.905 | 173.52 | 173.52 | +2.32 (+1.36%) | 2,427 |
| 30 Nov 2023 | USD | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | +18.661 (+12.23%) | 161 |
| 22 Nov 2023 | USD | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 0.0 (0.0%) | 0 |
