| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | +18.661 (+12.23%) | 161 |
| 22 Nov 2023 | USD | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 152.5387 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 152.6304 | 152.6304 | 152.5387 | 152.5387 | 152.5387 | +9.459 (+6.61%) | 432 |
| 13 Nov 2023 | USD | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | +5.49 (+3.99%) | 644 |
| 3 Nov 2023 | USD | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 137.201 | 137.59 | 137.201 | 137.59 | 137.59 | +2.509 (+1.86%) | 575 |
| 30 Oct 2023 | USD | 135.081 | 135.081 | 135.081 | 135.081 | 135.081 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 135.081 | 135.081 | 135.081 | 135.081 | 135.081 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 135.081 | 135.081 | 135.081 | 135.081 | 135.081 | -4.276 (-3.07%) | 239 |
| 25 Oct 2023 | USD | 138.95 | 139.3567 | 138.95 | 139.3567 | 139.3567 | -1.062 (-0.76%) | 354 |
| 24 Oct 2023 | USD | 140.419 | 140.419 | 140.419 | 140.419 | 140.419 | -1.801 (-1.27%) | 262 |
| 23 Oct 2023 | USD | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 144.4 | 144.4 | 142.22 | 142.22 | 142.22 | -3.62 (-2.48%) | 12,614 |
| 17 Oct 2023 | USD | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | +2.12 (+1.48%) | 229 |
| 16 Oct 2023 | USD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.0 (0.0%) | 0 |
