| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | -0.511 (-0.35%) | 216 |
| 10 Oct 2023 | USD | 144.231 | 144.231 | 144.231 | 144.231 | 144.231 | -0.149 (-0.10%) | 1,583 |
| 9 Oct 2023 | USD | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 144.29 | 144.38 | 144.29 | 144.38 | 144.38 | +0.995 (+0.69%) | 311 |
| 4 Oct 2023 | USD | 143.16 | 143.385 | 143.16 | 143.385 | 143.385 | -5.435 (-3.65%) | 11,050 |
| 3 Oct 2023 | USD | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 149.42 | 150.96 | 147.91 | 148.82 | 148.82 | -0.51 (-0.34%) | 10,886 |
| 28 Sep 2023 | USD | 149.25 | 149.33 | 149.25 | 149.33 | 149.33 | +3.34 (+2.29%) | 28,495 |
| 27 Sep 2023 | USD | 145.99 | 145.99 | 145.99 | 145.99 | 145.99 | -11.502 (-7.30%) | 1,142 |
| 26 Sep 2023 | USD | 157.492 | 157.492 | 157.492 | 157.492 | 157.492 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 157.492 | 157.492 | 157.492 | 157.492 | 157.492 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 157.492 | 157.492 | 157.492 | 157.492 | 157.492 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 157.492 | 157.492 | 157.492 | 157.492 | 157.492 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 157.492 | 157.492 | 157.492 | 157.492 | 157.492 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 157.492 | 157.492 | 157.492 | 157.492 | 157.492 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 157.492 | 157.492 | 157.492 | 157.492 | 157.492 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 156.14 | 157.492 | 156.14 | 157.492 | 157.492 | -8.078 (-4.88%) | 9,636 |
| 14 Sep 2023 | USD | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.0 (0.0%) | 0 |
