| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 231.5 | 255.99 | 231.5 | 238.03 | 238.03 | -0.75 (-0.31%) | 700 |
| 26 Sep 2024 | USD | 242.34 | 251.48 | 232.73 | 238.78 | 238.78 | +0.47 (+0.20%) | 400 |
| 25 Sep 2024 | USD | 235 | 254.24 | 235 | 238.31 | 238.31 | +1.23 (+0.52%) | 1,100 |
| 24 Sep 2024 | USD | 229.01 | 248 | 229.01 | 237.08 | 237.08 | -2.36 (-0.99%) | 800 |
| 23 Sep 2024 | USD | 241.105 | 242 | 233.63 | 239.44 | 239.44 | +1.19 (+0.50%) | 1,900 |
| 20 Sep 2024 | USD | 246.265 | 255.79 | 236.73 | 238.25 | 238.25 | -3.82 (-1.58%) | 9,300 |
| 19 Sep 2024 | USD | 242.835 | 253.18 | 233.29 | 242.07 | 242.07 | +1.62 (+0.67%) | 800 |
| 18 Sep 2024 | USD | 229.1 | 253.9 | 229.1 | 240.45 | 240.45 | -5.14 (-2.09%) | 1,100 |
| 17 Sep 2024 | USD | 254.1 | 254.1 | 234.25 | 245.59 | 245.59 | -4.59 (-1.83%) | 2,000 |
| 16 Sep 2024 | USD | 239.67 | 250.19 | 230.87 | 250.18 | 250.18 | +9.19 (+3.81%) | 3,000 |
| 13 Sep 2024 | USD | 240.98 | 240.99 | 227 | 240.99 | 240.99 | +0.06 (+0.02%) | 1,100 |
| 12 Sep 2024 | USD | 234.305 | 240.99 | 231.4 | 240.93 | 240.93 | +3.64 (+1.53%) | 1,900 |
| 11 Sep 2024 | USD | 235.616 | 237.94 | 226.2 | 237.29 | 237.29 | -2.83 (-1.18%) | 2,500 |
| 10 Sep 2024 | USD | 241.43 | 241.43 | 233.59 | 240.12 | 240.12 | +0.13 (+0.05%) | 1,400 |
| 9 Sep 2024 | USD | 234.075 | 244.99 | 226.8 | 239.99 | 239.99 | +8.99 (+3.89%) | 2,500 |
| 6 Sep 2024 | USD | 233.43 | 238 | 217.53 | 231 | 231 | +0.65 (+0.28%) | 900 |
| 5 Sep 2024 | USD | 230.705 | 236.49 | 218.78 | 230.35 | 230.35 | -1.26 (-0.54%) | 800 |
| 4 Sep 2024 | USD | 230.345 | 239.79 | 218.207 | 231.61 | 231.61 | -1.71 (-0.73%) | 300 |
| 3 Sep 2024 | USD | 236.5 | 242.49 | 226.76 | 233.32 | 233.32 | -16.19 (-6.49%) | 500 |
| 30 Aug 2024 | USD | 242.89 | 249.51 | 241.6 | 249.51 | 249.51 | +7.91 (+3.27%) | 22 |
| 29 Aug 2024 | USD | 229.95 | 248.7 | 229.95 | 241.6 | 241.6 | +10.37 (+4.48%) | 9,700 |
| 28 Aug 2024 | USD | 231.8 | 240.49 | 231.155 | 231.23 | 231.23 | -2.03 (-0.87%) | 4,900 |
| 27 Aug 2024 | USD | 234.015 | 240.49 | 229.284 | 233.26 | 233.26 | -4.74 (-1.99%) | 18,700 |
| 26 Aug 2024 | USD | 226.3 | 239 | 226.3 | 238 | 238 | +3.71 (+1.58%) | 3,000 |
| 23 Aug 2024 | USD | 219.68 | 243.4 | 219.68 | 234.29 | 234.29 | +5.54 (+2.42%) | 6,300 |
| 22 Aug 2024 | USD | 230.2 | 232.9 | 228.27 | 228.75 | 228.75 | -1.75 (-0.76%) | 5,425 |
| 21 Aug 2024 | USD | 220.33 | 238.86 | 220.33 | 230.5 | 230.5 | +2.67 (+1.17%) | 14,800 |
| 20 Aug 2024 | USD | 218.31 | 237.2 | 218.31 | 227.83 | 227.83 | +5.82 (+2.62%) | 600 |
| 19 Aug 2024 | USD | 221.511 | 229.09 | 221.01 | 222.01 | 222.01 | +6.02 (+2.79%) | 1,000 |
| 16 Aug 2024 | USD | 221.83 | 228 | 215.3 | 215.99 | 215.99 | -18.3 (-7.81%) | 400 |
