| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 11.5 | 11.79 | 11.275 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,230,687 |
| 2 May 2024 | GBX | 11.25 | 12 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 330,923 |
| 1 May 2024 | GBX | 11 | 11.5 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 181,865 |
| 30 Apr 2024 | GBX | 11 | 11.399 | 10.5 | 11 | 11 | 0.0 (0.0%) | 2,077,772 |
| 29 Apr 2024 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | +0.1 (+0.92%) | 345,745 |
| 26 Apr 2024 | GBX | 10.41 | 11 | 10.41 | 10.9 | 10.9 | +0.65 (+6.34%) | 206,939 |
| 25 Apr 2024 | GBX | 10.75 | 11 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 90,199 |
| 24 Apr 2024 | GBX | 10.5 | 11 | 10.0501 | 10.75 | 10.75 | +0.25 (+2.38%) | 482,374 |
| 23 Apr 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | -0.3 (-2.78%) | 357,405 |
| 22 Apr 2024 | GBX | 10.5 | 11 | 10 | 10.8 | 10.8 | +0.3 (+2.86%) | 830,414 |
| 19 Apr 2024 | GBX | 10.5 | 11 | 9.92 | 10.5 | 10.5 | 0.0 (0.0%) | 1,580,397 |
| 18 Apr 2024 | GBX | 10.5 | 11.5 | 9.92 | 10.5 | 10.5 | 0.0 (0.0%) | 1,299,876 |
| 17 Apr 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | -0.2 (-1.87%) | 291,050 |
| 16 Apr 2024 | GBX | 11.25 | 11.5 | 10.27 | 10.7 | 10.7 | -0.55 (-4.89%) | 376,021 |
| 15 Apr 2024 | GBX | 11.5 | 12 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 413,250 |
| 12 Apr 2024 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | -0.3 (-2.54%) | 206,052 |
| 11 Apr 2024 | GBX | 11.75 | 12 | 11 | 11.8 | 11.8 | +0.05 (+0.43%) | 681,644 |
| 10 Apr 2024 | GBX | 11 | 12 | 10.65 | 11.75 | 11.75 | +0.75 (+6.82%) | 290,788 |
| 9 Apr 2024 | GBX | 10.75 | 11.5 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 267,697 |
| 8 Apr 2024 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 245,117 |
| 5 Apr 2024 | GBX | 10.75 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 210,258 |
| 4 Apr 2024 | GBX | 11 | 11.5 | 10.6251 | 10.75 | 10.75 | -0.75 (-6.52%) | 519,912 |
| 3 Apr 2024 | GBX | 11 | 11.5 | 10.5551 | 11.5 | 11.5 | +0.1 (+0.88%) | 200,259 |
| 2 Apr 2024 | GBX | 11.5 | 12 | 10.6 | 11.4 | 11.4 | -0.1 (-0.87%) | 6,404,390 |
| 28 Mar 2024 | GBX | 10.5 | 12 | 10.171 | 11.5 | 11.5 | -1.2 (-9.45%) | 1,930,761 |
| 27 Mar 2024 | GBX | 12.75 | 13.5 | 12.5 | 12.7 | 12.7 | -0.2 (-1.55%) | 752,985 |
| 26 Mar 2024 | GBX | 12.75 | 13.5 | 12.625 | 12.9 | 12.9 | -0.1 (-0.77%) | 106,264 |
| 25 Mar 2024 | GBX | 12.75 | 13 | 12.5 | 13 | 13 | +0.3 (+2.36%) | 625,897 |
| 22 Mar 2024 | GBX | 12.75 | 13 | 12.5 | 12.7 | 12.7 | -0.3 (-2.31%) | 417,802 |
| 21 Mar 2024 | GBX | 12.75 | 13 | 12.5 | 13 | 13 | +0.2 (+1.56%) | 221,341 |
