Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 43.415 | 43.415 | 43.415 | 43.415 | 43.415 | +0.555 (+1.29%) | 180 |
2 May 2024 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +1.23 (+2.95%) | 200 |
1 May 2024 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.01 (-0.02%) | 68,100 |
26 Apr 2024 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 139 |
23 Apr 2024 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.59 (+1.44%) | 300 |
22 Apr 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.16 (+0.39%) | 1,000 |
19 Apr 2024 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | USD | 40.98 | 40.98 | 40.89 | 40.89 | 40.89 | -0.13 (-0.32%) | 25,200 |
17 Apr 2024 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.0 (0.0%) | 13,900 |
16 Apr 2024 | USD | 40.63 | 41.02 | 40.63 | 41.02 | 41.02 | -0.82 (-1.96%) | 900 |
15 Apr 2024 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.59 (+1.43%) | 400 |
12 Apr 2024 | USD | 41.67 | 41.67 | 41.25 | 41.25 | 41.25 | -0.75 (-1.79%) | 400 |
11 Apr 2024 | USD | 42 | 42 | 42 | 42 | 42 | +0.41 (+0.99%) | 15,600 |
10 Apr 2024 | USD | 41.77 | 41.86 | 41.59 | 41.59 | 41.59 | -1.03 (-2.42%) | 1,700 |
9 Apr 2024 | USD | 42.7 | 42.7 | 42.62 | 42.62 | 42.62 | -0.31 (-0.72%) | 2,700 |
8 Apr 2024 | USD | 42.87 | 42.93 | 42.87 | 42.93 | 42.93 | +0.44 (+1.04%) | 1,100 |
5 Apr 2024 | USD | 42.33 | 43.05 | 42.33 | 42.49 | 42.49 | -0.89 (-2.05%) | 23,700 |
4 Apr 2024 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.31 (+0.72%) | 1,500 |
3 Apr 2024 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.7 (+1.65%) | 900 |
2 Apr 2024 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.96 (-2.22%) | 300 |
1 Apr 2024 | USD | 42.05 | 43.33 | 42.05 | 43.33 | 43.33 | +0.21 (+0.49%) | 700 |
28 Mar 2024 | USD | 43.39 | 43.39 | 42.98 | 43.12 | 43.12 | -0.32 (-0.74%) | 3,900 |
27 Mar 2024 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 28 |
26 Mar 2024 | USD | 43.62 | 43.72 | 43.44 | 43.44 | 43.44 | +0.44 (+1.02%) | 3,300 |
25 Mar 2024 | USD | 42.93 | 43 | 42.93 | 43 | 43 | +0.03 (+0.07%) | 800 |
22 Mar 2024 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.89 (+2.12%) | 400 |