Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.07 (+0.20%) | 0 |
21 Oct 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.09 (+0.25%) | 0 |
20 Oct 2021 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.31 (+0.88%) | 0 |
19 Oct 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.05 (+0.14%) | 0 |
18 Oct 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.11 (+0.31%) | 0 |
15 Oct 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.05 (+0.14%) | 0 |
14 Oct 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.6 (+1.73%) | 0 |
13 Oct 2021 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.07 (+0.20%) | 0 |
12 Oct 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.2 (+0.58%) | 0 |
11 Oct 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.26 (-0.75%) | 0 |
8 Oct 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.16 (-0.46%) | 0 |
7 Oct 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.46 (+1.34%) | 0 |
6 Oct 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.1 (-0.29%) | 0 |
5 Oct 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.1 (+0.29%) | 0 |
4 Oct 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.19 (-0.55%) | 0 |
1 Oct 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.57 (+1.68%) | 0 |
30 Sep 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.6 (-1.74%) | 0 |
29 Sep 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.03 (+0.09%) | 0 |
28 Sep 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.55 (-1.57%) | 0 |
27 Sep 2021 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.29 (+0.83%) | 0 |
24 Sep 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.03 (-0.09%) | 0 |
23 Sep 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.5 (+1.46%) | 0 |
22 Sep 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.45 (+1.33%) | 0 |
21 Sep 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.1 (-0.29%) | 0 |
20 Sep 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.55 (-1.60%) | 0 |
17 Sep 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.24 (-0.69%) | 0 |
16 Sep 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.09 (-0.26%) | 0 |
15 Sep 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.38 (+1.10%) | 0 |
14 Sep 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.33 (-0.95%) | 0 |
13 Sep 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.2 (+0.58%) | 0 |