Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.3 (+1.02%) | 0 |
4 Nov 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -7.47 (-20.22%) | 0 |
3 Nov 2021 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.38 (+1.04%) | 0 |
2 Nov 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.82 (+2.29%) | 0 |
1 Nov 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.03 (-0.08%) | 0 |
29 Oct 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.03 (+0.08%) | 0 |
28 Oct 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.57 (+1.62%) | 0 |
27 Oct 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.61 (-1.70%) | 0 |
26 Oct 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.25 (-0.69%) | 0 |
25 Oct 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.14 (+0.39%) | 0 |