Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.31 (-0.89%) | 0 |
9 Sep 2021 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.08 (-0.23%) | 0 |
8 Sep 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.09 (-0.26%) | 0 |
7 Sep 2021 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.42 (-1.18%) | 0 |
3 Sep 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.17 (-0.48%) | 0 |
2 Sep 2021 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.17 (+0.48%) | 0 |
1 Sep 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.03 (+0.08%) | 0 |
31 Aug 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.13 (-0.37%) | 0 |
30 Aug 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.08 (-0.22%) | 0 |
27 Aug 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.62 (+1.77%) | 0 |
26 Aug 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.31 (-0.88%) | 0 |
25 Aug 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.24 (+0.68%) | 0 |
24 Aug 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.33 (+0.95%) | 0 |
23 Aug 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.25 (+0.72%) | 0 |
20 Aug 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.37 (+1.08%) | 0 |
19 Aug 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.24 (-0.70%) | 0 |
18 Aug 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.32 (-0.92%) | 0 |
17 Aug 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.4 (-1.14%) | 0 |
16 Aug 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.08 (-0.23%) | 0 |
13 Aug 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.06 (-0.17%) | 0 |
12 Aug 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.05 (-0.14%) | 0 |
11 Aug 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.31 (+0.89%) | 0 |
10 Aug 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.17 (+0.49%) | 0 |
9 Aug 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.09 (-0.26%) | 0 |
6 Aug 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.11 (+0.32%) | 0 |
5 Aug 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.33 (+0.96%) | 0 |
4 Aug 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.35 (-1.01%) | 0 |
3 Aug 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.26 (+0.75%) | 0 |
2 Aug 2021 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.19 (-0.55%) | 0 |
30 Jul 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.02 (+0.06%) | 0 |