Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.15 (+0.54%) | 0 |
29 Jul 2013 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.08 (-0.29%) | 0 |
25 Jul 2013 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.14 (+0.50%) | 0 |
24 Jul 2013 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.14 (-0.50%) | 0 |
23 Jul 2013 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.04 (+0.14%) | 0 |
22 Jul 2013 | USD | 28 | 28 | 28 | 28 | 28 | +0.21 (+0.76%) | 0 |
19 Jul 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.03 (+0.11%) | 0 |
18 Jul 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.21 (+0.76%) | 0 |
17 Jul 2013 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.11 (+0.40%) | 0 |
16 Jul 2013 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.16 (-0.58%) | 0 |
15 Jul 2013 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.14 (+0.51%) | 0 |
11 Jul 2013 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.39 (+1.44%) | 0 |
10 Jul 2013 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.02 (-0.07%) | 0 |
9 Jul 2013 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.29 (+1.08%) | 0 |
8 Jul 2013 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |