Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.035 (+14.89%) | 320,000 |
29 Jan 2021 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 148,000 |
28 Jan 2021 | SGD | 0.305 | 0.305 | 0.255 | 0.255 | 0.255 | -0.106 (-29.36%) | 5,300 |
27 Jan 2021 | SGD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.004 (-1.10%) | 0 |
26 Jan 2021 | SGD | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 550,200 |
25 Jan 2021 | SGD | 0.38 | 0.38 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 558,000 |
22 Jan 2021 | SGD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.06 (-14.29%) | 260,000 |
21 Jan 2021 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 400,000 |
20 Jan 2021 | SGD | 0.505 | 0.505 | 0.45 | 0.455 | 0.455 | -0.1 (-18.02%) | 684,500 |
19 Jan 2021 | SGD | 0.515 | 0.555 | 0.485 | 0.555 | 0.555 | +0.095 (+20.65%) | 610,000 |
18 Jan 2021 | SGD | 0.465 | 0.47 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 470,000 |
15 Jan 2021 | SGD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.035 (+8.64%) | 114,000 |
14 Jan 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
13 Jan 2021 | SGD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 413,000 |
12 Jan 2021 | SGD | 0.38 | 0.425 | 0.38 | 0.425 | 0.425 | +0.064 (+17.73%) | 280,000 |
11 Jan 2021 | SGD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.006 (+1.69%) | 0 |
8 Jan 2021 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 200,000 |
7 Jan 2021 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.035 (+10.94%) | 63,000 |
6 Jan 2021 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 43,000 |
5 Jan 2021 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.025 (+7.58%) | 11,000 |
4 Jan 2021 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,500 |
31 Dec 2020 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 145,000 |
30 Dec 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.32%) | 40,000 |
29 Dec 2020 | SGD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.009 (+3%) | 0 |
28 Dec 2020 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.055 (+22.45%) | 9,000 |
24 Dec 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.026 (+11.87%) | 0 |
23 Dec 2020 | SGD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.023 (-9.50%) | 0 |
22 Dec 2020 | SGD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.015 (-5.84%) | 0 |
21 Dec 2020 | SGD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.002 (-0.77%) | 0 |
18 Dec 2020 | SGD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |