Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | SGD | 0.144 | 0.145 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 103,000 |
14 May 2020 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | -0.013 (-8.44%) | 100,000 |
12 May 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.144 | 0.154 | 0.143 | 0.154 | 0.154 | +0.014 (+10.00%) | 353,200 |
5 May 2020 | SGD | 0.142 | 0.142 | 0.136 | 0.14 | 0.14 | -0.035 (-20%) | 342,200 |
4 May 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.008 (+4.79%) | 20,000 |
24 Apr 2020 | SGD | 0.166 | 0.17 | 0.166 | 0.167 | 0.167 | +0.006 (+3.73%) | 131,000 |
23 Apr 2020 | SGD | 0.167 | 0.167 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 121,000 |
22 Apr 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.026 (-13.68%) | 10,000 |
21 Apr 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 50,000 |
20 Apr 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.034 (+19.88%) | 15,000 |
16 Apr 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.006 (-3.39%) | 50,000 |
15 Apr 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.019 (-9.69%) | 15,000 |
14 Apr 2020 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.193 | 0.2 | 0.193 | 0.196 | 0.196 | +0.02 (+11.36%) | 188,000 |
8 Apr 2020 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.173 | 0.176 | 0.173 | 0.176 | 0.176 | +0.011 (+6.67%) | 200,000 |
2 Apr 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 100,000 |
1 Apr 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 30,000 |