Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 5,000 |
17 Feb 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 4,000 |
13 Feb 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.025 (+5.38%) | 425,800 |
3 Feb 2020 | SGD | 0.42 | 0.465 | 0.42 | 0.465 | 0.465 | +0.02 (+4.49%) | 40,000 |
31 Jan 2020 | SGD | 0.46 | 0.475 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,288,000 |
30 Jan 2020 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.1 (-17.86%) | 20,000 |
29 Jan 2020 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.035 (-5.88%) | 10,000 |
28 Jan 2020 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 40,000 |
23 Jan 2020 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.02 (+3.45%) | 42,000 |
21 Jan 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.12 (-17.14%) | 10,000 |
20 Jan 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 20,000 |
17 Jan 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Jan 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 10,000 |
13 Jan 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.04 (+5.80%) | 13,700 |
9 Jan 2020 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,700 |
8 Jan 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jan 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.025 (+3.70%) | 7,400 |