Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.05 (-6.90%) | 7,000 |
3 Jan 2020 | SGD | 0.795 | 0.795 | 0.71 | 0.725 | 0.725 | +0.02 (+2.84%) | 12,400 |
2 Jan 2020 | SGD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.095 (+15.57%) | 5,700 |
31 Dec 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.585 | 0.61 | 0.585 | 0.61 | 0.61 | +0.04 (+7.02%) | 49,000 |
27 Dec 2019 | SGD | 0.56 | 0.575 | 0.56 | 0.57 | 0.57 | +0.06 (+11.76%) | 353,000 |
26 Dec 2019 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.545 | 0.545 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 495,000 |
20 Dec 2019 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 92,800 |
19 Dec 2019 | SGD | 0.59 | 0.59 | 0.555 | 0.555 | 0.555 | -0.04 (-6.72%) | 93,800 |
18 Dec 2019 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 5,400 |
17 Dec 2019 | SGD | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | -0.035 (-5.43%) | 53,000 |
16 Dec 2019 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 0.6 | 0.645 | 0.6 | 0.645 | 0.645 | +0.145 (+29.00%) | 15,400 |
12 Dec 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | +0.02 (+4.17%) | 193,300 |
10 Dec 2019 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,000 |
9 Dec 2019 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 16,800 |
6 Dec 2019 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 135,000 |
5 Dec 2019 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Dec 2019 | SGD | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | -0.025 (-4.67%) | 100,000 |
2 Dec 2019 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
29 Nov 2019 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.055 (-9.32%) | 5,000 |
28 Nov 2019 | SGD | 0.565 | 0.59 | 0.565 | 0.59 | 0.59 | +0.035 (+6.31%) | 43,500 |
27 Nov 2019 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.57 | 0.57 | 0.545 | 0.555 | 0.555 | -0.02 (-3.48%) | 48,000 |
25 Nov 2019 | SGD | 0.54 | 0.58 | 0.54 | 0.575 | 0.575 | +0.085 (+17.35%) | 58,000 |
22 Nov 2019 | SGD | 0.51 | 0.515 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 32,000 |