Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | SGD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 95,000 |
8 Oct 2019 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 200,000 |
7 Oct 2019 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 22,000 |
2 Oct 2019 | SGD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.035 (+8.05%) | 52,000 |
1 Oct 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 17,000 |
27 Sep 2019 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 35,000 |
26 Sep 2019 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 40,000 |
25 Sep 2019 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 85,000 |
23 Sep 2019 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.545 | 0.545 | 0.5 | 0.515 | 0.515 | -0.04 (-7.21%) | 107,000 |
19 Sep 2019 | SGD | 0.605 | 0.605 | 0.555 | 0.555 | 0.555 | -0.075 (-11.90%) | 50,000 |
18 Sep 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 30,000 |
17 Sep 2019 | SGD | 0.615 | 0.635 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 102,000 |
16 Sep 2019 | SGD | 0.67 | 0.67 | 0.645 | 0.67 | 0.67 | -0.035 (-4.96%) | 17,000 |
13 Sep 2019 | SGD | 0.675 | 0.705 | 0.675 | 0.705 | 0.705 | +0.035 (+5.22%) | 15,000 |
12 Sep 2019 | SGD | 0.665 | 0.67 | 0.645 | 0.67 | 0.67 | -0.015 (-2.19%) | 32,000 |
11 Sep 2019 | SGD | 0.665 | 0.7 | 0.64 | 0.685 | 0.685 | +0.01 (+1.48%) | 85,000 |
10 Sep 2019 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 3,700 |
9 Sep 2019 | SGD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 30,000 |
6 Sep 2019 | SGD | 0.645 | 0.66 | 0.63 | 0.65 | 0.65 | +0.055 (+9.24%) | 50,000 |
5 Sep 2019 | SGD | 0.63 | 0.65 | 0.595 | 0.595 | 0.595 | -0.065 (-9.85%) | 65,000 |
4 Sep 2019 | SGD | 0.54 | 0.66 | 0.535 | 0.66 | 0.66 | +0.12 (+22.22%) | 75,300 |
3 Sep 2019 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.02 (+3.85%) | 20,000 |
2 Sep 2019 | SGD | 0.565 | 0.565 | 0.515 | 0.52 | 0.52 | -0.03 (-5.45%) | 70,000 |
30 Aug 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 15,000 |
29 Aug 2019 | SGD | 0.54 | 0.575 | 0.54 | 0.575 | 0.575 | +0.045 (+8.49%) | 12,000 |