Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 15,800 |
27 Aug 2019 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 30,000 |
26 Aug 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.1 (-15.87%) | 5,800 |
23 Aug 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.015 (+2.44%) | 20,000 |
21 Aug 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.05 (+8.85%) | 12,000 |
19 Aug 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.545 | 0.565 | 0.545 | 0.565 | 0.565 | +0.095 (+20.21%) | 20,000 |
15 Aug 2019 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 35,000 |
14 Aug 2019 | SGD | 0.49 | 0.49 | 0.465 | 0.475 | 0.475 | -0.035 (-6.86%) | 56,000 |
13 Aug 2019 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.125 (-19.69%) | 12,300 |
8 Aug 2019 | SGD | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | +0.05 (+8.55%) | 31,000 |
7 Aug 2019 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | +0.045 (+8.33%) | 134,200 |
6 Aug 2019 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.29 (-34.94%) | 131,100 |
5 Aug 2019 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Aug 2019 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Aug 2019 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.075 (-8.29%) | 22,000 |
30 Jul 2019 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.285 (-23.95%) | 2,000 |
29 Jul 2019 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.085 (+7.69%) | 13,000 |
22 Jul 2019 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
18 Jul 2019 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 1.06 | 1.115 | 1.06 | 1.105 | 1.105 | +0.015 (+1.38%) | 14,000 |
16 Jul 2019 | SGD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.035 (+3.32%) | 16,700 |