Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.014 (+10.77%) | 0 |
6 Sep 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
3 Sep 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 0 |
2 Sep 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 (+4.65%) | 0 |
1 Sep 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
31 Aug 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.018 (-12.24%) | 20,000 |
30 Aug 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.009 (+6.52%) | 0 |
27 Aug 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 0 |
26 Aug 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
25 Aug 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 0 |
24 Aug 2021 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 0 |
23 Aug 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.018 (-10.59%) | 0 |
20 Aug 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
19 Aug 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.004 (-2.31%) | 0 |
18 Aug 2021 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.005 (+2.98%) | 10,000 |
17 Aug 2021 | SGD | 0.16 | 0.168 | 0.16 | 0.168 | 0.168 | +0.023 (+15.86%) | 68,000 |
16 Aug 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.013 (+9.85%) | 50,000 |
13 Aug 2021 | SGD | 0.125 | 0.134 | 0.125 | 0.132 | 0.132 | +0.003 (+2.33%) | 168,300 |
12 Aug 2021 | SGD | 0.141 | 0.141 | 0.129 | 0.129 | 0.129 | -0.013 (-9.15%) | 29,300 |
11 Aug 2021 | SGD | 0.146 | 0.146 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 35,000 |
10 Aug 2021 | SGD | 0.141 | 0.141 | 0.134 | 0.139 | 0.139 | +0.007 (+5.30%) | 59,600 |
6 Aug 2021 | SGD | 0.126 | 0.132 | 0.126 | 0.132 | 0.132 | -0.001 (-0.75%) | 11,300 |
5 Aug 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.008 (-5.67%) | 7,600 |
4 Aug 2021 | SGD | 0.144 | 0.144 | 0.141 | 0.141 | 0.141 | +0.004 (+2.92%) | 5,800 |
3 Aug 2021 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 100,000 |
2 Aug 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
30 Jul 2021 | SGD | 0.143 | 0.145 | 0.138 | 0.138 | 0.138 | +0.029 (+26.61%) | 250,000 |
29 Jul 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.006 (+5.83%) | 0 |
28 Jul 2021 | SGD | 0.105 | 0.105 | 0.095 | 0.103 | 0.103 | -0.013 (-11.21%) | 610,000 |
27 Jul 2021 | SGD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.036 (-23.68%) | 360,000 |