Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | SGD | 0.153 | 0.153 | 0.151 | 0.152 | 0.152 | -0.016 (-9.52%) | 60,800 |
23 Jul 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 0 |
22 Jul 2021 | SGD | 0.172 | 0.174 | 0.171 | 0.174 | 0.174 | +0.029 (+20.00%) | 55,500 |
21 Jul 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 0 |
19 Jul 2021 | SGD | 0.15 | 0.153 | 0.15 | 0.152 | 0.152 | -0.028 (-15.56%) | 60,300 |
16 Jul 2021 | SGD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 60,000 |
15 Jul 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 10,000 |
14 Jul 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.003 (+1.69%) | 0 |
13 Jul 2021 | SGD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | +0.017 (+10.56%) | 100,000 |
12 Jul 2021 | SGD | 0.159 | 0.161 | 0.159 | 0.161 | 0.161 | -0.003 (-1.83%) | 40,000 |
9 Jul 2021 | SGD | 0.171 | 0.176 | 0.164 | 0.164 | 0.164 | +0.005 (+3.14%) | 140,700 |
8 Jul 2021 | SGD | 0.16 | 0.161 | 0.159 | 0.159 | 0.159 | -0.02 (-11.17%) | 60,000 |
7 Jul 2021 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.011 (-5.79%) | 0 |
6 Jul 2021 | SGD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 30,300 |
5 Jul 2021 | SGD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | +0.007 (+3.93%) | 84,300 |
2 Jul 2021 | SGD | 0.182 | 0.182 | 0.174 | 0.178 | 0.178 | -0.002 (-1.11%) | 120,000 |
1 Jul 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
30 Jun 2021 | SGD | 0.188 | 0.192 | 0.188 | 0.19 | 0.19 | +0.01 (+5.56%) | 60,000 |
29 Jun 2021 | SGD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | -0.006 (-3.23%) | 18,000 |
28 Jun 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 0 |
25 Jun 2021 | SGD | 0.196 | 0.196 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 62,000 |
24 Jun 2021 | SGD | 0.193 | 0.194 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 280,500 |
23 Jun 2021 | SGD | 0.175 | 0.186 | 0.175 | 0.185 | 0.185 | +0.024 (+14.91%) | 181,000 |
22 Jun 2021 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 10,000 |
21 Jun 2021 | SGD | 0.159 | 0.161 | 0.149 | 0.161 | 0.161 | -0.013 (-7.47%) | 16,000 |
18 Jun 2021 | SGD | 0.178 | 0.178 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 180,000 |
17 Jun 2021 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 10,000 |
16 Jun 2021 | SGD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | +0.008 (+4.85%) | 50,000 |
15 Jun 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 10,000 |
14 Jun 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.008 (-4.42%) | 0 |