Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | SGD | 0.178 | 0.181 | 0.178 | 0.181 | 0.181 | -0.006 (-3.21%) | 190,000 |
10 Jun 2021 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 0 |
8 Jun 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 0 |
7 Jun 2021 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 0 |
4 Jun 2021 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 630,000 |
3 Jun 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.023 (-10.31%) | 60,000 |
2 Jun 2021 | SGD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.007 (-3.04%) | 0 |
1 Jun 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 20,000 |
31 May 2021 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.055 (-20.75%) | 110,000 |
28 May 2021 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | +0.03 (+12.77%) | 200,000 |
27 May 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.004 (+1.73%) | 10,000 |
25 May 2021 | SGD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.014 (-5.71%) | 0 |
24 May 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.012 (+5.15%) | 10,000 |
21 May 2021 | SGD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.007 (-2.92%) | 0 |
20 May 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.019 (-7.34%) | 10,000 |
19 May 2021 | SGD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.008 (+3.19%) | 0 |
18 May 2021 | SGD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.009 (-3.46%) | 0 |
17 May 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 10,000 |
14 May 2021 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.045 (+22.50%) | 120,000 |
12 May 2021 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.03 (-13.04%) | 140,000 |
11 May 2021 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.016 (-6.50%) | 20,000 |
10 May 2021 | SGD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 0 |
7 May 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 20,000 |
6 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 0 |
5 May 2021 | SGD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.017 (+8.85%) | 0 |
4 May 2021 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.029 (-13.12%) | 0 |
3 May 2021 | SGD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.034 (-13.33%) | 0 |
30 Apr 2021 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 115,000 |
29 Apr 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.038 (+16.03%) | 290,000 |