Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | SGD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.007 (+3.04%) | 0 |
27 Apr 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.012 (+5.50%) | 0 |
26 Apr 2021 | SGD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.011 (+5.31%) | 0 |
23 Apr 2021 | SGD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.009 (+4.55%) | 0 |
22 Apr 2021 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.012 (-5.71%) | 0 |
21 Apr 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.012 (-5.41%) | 9,600 |
20 Apr 2021 | SGD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.012 (-5.13%) | 0 |
19 Apr 2021 | SGD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.011 (-4.49%) | 0 |
16 Apr 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 0 |
15 Apr 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 30,000 |
14 Apr 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.048 (+23.19%) | 50,000 |
13 Apr 2021 | SGD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.019 (-8.41%) | 0 |
12 Apr 2021 | SGD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 0 |
9 Apr 2021 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 90,000 |
8 Apr 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.017 (+8.37%) | 9,000 |
7 Apr 2021 | SGD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.007 (+3.57%) | 0 |
1 Apr 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.02 (-9.26%) | 0 |
31 Mar 2021 | SGD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.001 (+0.47%) | 0 |
30 Mar 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 11,700 |
29 Mar 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 11,700 |
26 Mar 2021 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | +0.037 (+20.22%) | 258,600 |
25 Mar 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.014 (-7.11%) | 0 |
24 Mar 2021 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.033 (-14.35%) | 5,000 |
23 Mar 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.012 (-4.96%) | 0 |
22 Mar 2021 | SGD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.007 (-2.81%) | 0 |
19 Mar 2021 | SGD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.007 (+2.89%) | 0 |
18 Mar 2021 | SGD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.003 (-1.22%) | 0 |
17 Mar 2021 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 60,000 |