SGX:DPXW - WILMAR MB ECW211220 Wilmar MB eCW211220
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
23 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
22 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
21 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
20 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
17 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
16 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 -0.001 (-3.45%) 75,000
15 Sep 2021 SGD 0.029 0.029 0.029 0.029 0.029 -0.001 (-3.33%) 75,000
14 Sep 2021 SGD 0.031 0.03 0.031 0.03 0.03 +0.030 (+NA) 150,000
13 Sep 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
10 Sep 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
9 Sep 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
8 Sep 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
7 Sep 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
6 Sep 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
3 Sep 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
2 Sep 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0