SGX:DPXW - WILMAR MB ECW211220 Wilmar MB eCW211220
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Oct 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
27 Oct 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 38,000
26 Oct 2021 SGD 0.036 0.035 0.036 0.035 0.035 -0.001 (-2.78%) 140,000
25 Oct 2021 SGD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
22 Oct 2021 SGD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
21 Oct 2021 SGD 0.037 0.036 0.037 0.036 0.036 +0.002 (+5.88%) 140,000
20 Oct 2021 SGD 0.034 0.034 0.034 0.034 0.034 -0.003 (-8.11%) 60,000
19 Oct 2021 SGD 0.037 0.037 0.037 0.037 0.037 -0.001 (-2.63%) 10,000
18 Oct 2021 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
15 Oct 2021 SGD 0.038 0.038 0.038 0.038 0.038 -0.002 (-5%) 5,000
14 Oct 2021 SGD 0.04 0.038 0.038 0.04 0.04 +0.002 (+5.26%) 238,000
13 Oct 2021 SGD 0.038 0.037 0.037 0.038 0.038 0.0 (0.0%) 200,000
12 Oct 2021 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
11 Oct 2021 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 50,000
8 Oct 2021 SGD 0.038 0.038 0.038 0.038 0.038 +0.003 (+8.57%) 50,000
7 Oct 2021 SGD 0.037 0.035 0.035 0.035 0.035 0.0 (0.0%) 240,000
6 Oct 2021 SGD 0.036 0.035 0.035 0.035 0.035 +0.007 (+25%) 160,000
5 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
4 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
1 Oct 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 5,000
30 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
29 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
28 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
27 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
24 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
23 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
22 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
21 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
20 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
17 Sep 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0