Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0048 | 0.0062 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 45,180 |
11 Sep 2022 | USD | 0.0046 | 0.0062 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 38,159 |
10 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 17,623 |
9 Sep 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 31,019 |
8 Sep 2022 | USD | 0.0043 | 0.0062 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 23,667 |
7 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 27,204 |
6 Sep 2022 | USD | 0.0045 | 0.0046 | 0.004 | 0.0042 | 0.0042 | -0 (-6.67%) | 28,431 |
5 Sep 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 20,148 |
4 Sep 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 27,944 |
3 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 18,036 |
2 Sep 2022 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 20,375 |
1 Sep 2022 | USD | 0.0046 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 25,535 |
31 Aug 2022 | USD | 0.0043 | 0.0054 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 17,706 |
30 Aug 2022 | USD | 0.0045 | 0.0055 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 31,477 |
29 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 27,407 |
28 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 14,994 |
27 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 12,631 |
26 Aug 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 24,823 |
25 Aug 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 26,920 |
24 Aug 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 19,797 |
23 Aug 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 24,626 |
22 Aug 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 15,778 |
21 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 11,073 |
20 Aug 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 31,224 |
19 Aug 2022 | USD | 0.0053 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 29,424 |
18 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 21,274 |
17 Aug 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 21,309 |
16 Aug 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 16,196 |
15 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 19,689 |
14 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 17,686 |