Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 11,749 |
13 Jul 2022 | USD | 0.0045 | 0.005 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 21,546 |
12 Jul 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 27,278 |
11 Jul 2022 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 22,936 |
10 Jul 2022 | USD | 0.0052 | 0.0068 | 0.0048 | 0.0051 | 0.0051 | 0.0 (0.0%) | 23,296 |
9 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 10,292 |
8 Jul 2022 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 886 |
7 Jul 2022 | USD | 0.0049 | 0.0053 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 971 |
6 Jul 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 1,215 |
5 Jul 2022 | USD | 0.0048 | 0.0052 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 417 |
4 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 1,503 |
3 Jul 2022 | USD | 0.0049 | 0.0062 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 4,918 |
2 Jul 2022 | USD | 0.005 | 0.0054 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 2,979 |
1 Jul 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 625 |
30 Jun 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 454 |
29 Jun 2022 | USD | 0.0052 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 3,241 |
28 Jun 2022 | USD | 0.0049 | 0.0088 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 28,353 |
27 Jun 2022 | USD | 0.0048 | 0.0058 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,300 |
26 Jun 2022 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0048 | 0.0048 | -0 (-7.69%) | 1,203 |
25 Jun 2022 | USD | 0.0046 | 0.0056 | 0.0046 | 0.0052 | 0.0052 | +0 (+1.96%) | 5,564 |
10 Jun 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 19,119 |
9 Jun 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 19,332 |
8 Jun 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 19,053 |
7 Jun 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 25,151 |
6 Jun 2022 | USD | 0.005 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 30,774 |
5 Jun 2022 | USD | 0.005 | 0.0053 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 29,377 |
4 Jun 2022 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 20,252 |
3 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 24,793 |
2 Jun 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 22,541 |
1 Jun 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 18,964 |