iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2021 |
USD |
5.792 |
5.872 |
5.774 |
5.864 |
5.864 |
-0.032 (-0.53%)
|
105,216 |
| 12 May 2021 |
USD |
5.933 |
5.941 |
5.895 |
5.8955 |
5.8955 |
-0.058 (-0.97%)
|
113,350 |
| 11 May 2021 |
USD |
6.01 |
6.01 |
5.92 |
5.953 |
5.953 |
-0.123 (-2.03%)
|
54,600 |
| 10 May 2021 |
USD |
6.019 |
6.083 |
6.019 |
6.0765 |
6.0765 |
+0.068 (+1.12%)
|
163,754 |
| 7 May 2021 |
USD |
5.942 |
6.013 |
5.942 |
6.009 |
6.009 |
+0.067 (+1.13%)
|
39,784 |
| 6 May 2021 |
USD |
5.926 |
5.942 |
5.907 |
5.942 |
5.942 |
+0.02 (+0.34%)
|
60,909 |
| 5 May 2021 |
USD |
5.98 |
6.001 |
5.915 |
5.922 |
5.922 |
-0.052 (-0.88%)
|
189,166 |
| 4 May 2021 |
USD |
5.987 |
6.029 |
5.9745 |
5.9745 |
5.9745 |
-0.006 (-0.11%)
|
256,338 |
| 30 Apr 2021 |
USD |
5.98 |
5.994 |
5.98 |
5.981 |
5.981 |
-0.019 (-0.32%)
|
8,754 |
| 29 Apr 2021 |
USD |
5.993 |
6.022 |
5.993 |
6 |
6 |
+0.006 (+0.10%)
|
19,303 |
| 28 Apr 2021 |
USD |
5.992 |
5.995 |
5.97 |
5.994 |
5.994 |
+0.01 (+0.17%)
|
14,224 |
| 27 Apr 2021 |
USD |
5.985 |
5.987 |
5.96 |
5.984 |
5.984 |
-0.012 (-0.20%)
|
38,752 |
| 26 Apr 2021 |
USD |
5.976 |
6.006 |
5.961 |
5.996 |
5.996 |
+0.049 (+0.82%)
|
122,660 |
| 23 Apr 2021 |
USD |
5.952 |
5.958 |
5.937 |
5.9475 |
5.9475 |
-0.024 (-0.39%)
|
86,739 |
| 22 Apr 2021 |
USD |
5.954 |
5.979 |
5.947 |
5.971 |
5.971 |
+0.024 (+0.40%)
|
19,146 |
| 21 Apr 2021 |
USD |
5.927 |
5.951 |
5.907 |
5.9475 |
5.9475 |
+0.029 (+0.48%)
|
48,713 |
| 20 Apr 2021 |
USD |
5.889 |
5.933 |
5.879 |
5.919 |
5.919 |
+0.018 (+0.31%)
|
38,667 |
| 19 Apr 2021 |
USD |
5.887 |
5.903 |
5.883 |
5.901 |
5.901 |
-0.002 (-0.03%)
|
50,796 |
| 16 Apr 2021 |
USD |
5.863 |
5.911 |
5.863 |
5.903 |
5.903 |
+0.045 (+0.77%)
|
48,272 |
| 15 Apr 2021 |
USD |
5.847 |
5.86 |
5.834 |
5.858 |
5.858 |
+0.009 (+0.16%)
|
44,758 |
| 14 Apr 2021 |
USD |
5.84 |
5.8555 |
5.838 |
5.8485 |
5.8485 |
+0.043 (+0.74%)
|
12,575 |
| 13 Apr 2021 |
USD |
5.786 |
5.8055 |
5.764 |
5.8055 |
5.8055 |
+0.051 (+0.88%)
|
98,630 |
| 12 Apr 2021 |
USD |
5.75 |
5.781 |
5.75 |
5.755 |
5.755 |
-0.024 (-0.42%)
|
49,473 |
| 9 Apr 2021 |
USD |
5.791 |
5.791 |
5.774 |
5.779 |
5.779 |
-0.001 (-0.02%)
|
26,002 |
| 8 Apr 2021 |
USD |
5.834 |
5.834 |
5.772 |
5.78 |
5.78 |
+0.021 (+0.36%)
|
728,733 |
| 7 Apr 2021 |
USD |
5.749 |
5.784 |
5.749 |
5.759 |
5.759 |
+0.015 (+0.26%)
|
112,949 |
| 6 Apr 2021 |
USD |
5.707 |
5.771 |
5.707 |
5.744 |
5.744 |
+0.07 (+1.23%)
|
230,204 |
| 1 Apr 2021 |
USD |
5.617 |
5.688 |
5.617 |
5.674 |
5.674 |
+0.034 (+0.59%)
|
69,560 |
| 31 Mar 2021 |
USD |
5.678 |
5.678 |
5.635 |
5.6405 |
5.6405 |
-0.033 (-0.58%)
|
47,995 |
| 30 Mar 2021 |
USD |
5.684 |
5.689 |
5.666 |
5.6735 |
5.6735 |
+0.033 (+0.58%)
|
170,021 |
