iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2021 |
USD |
5.662 |
5.675 |
5.621 |
5.641 |
5.641 |
-0.021 (-0.37%)
|
43,143 |
| 26 Mar 2021 |
USD |
5.63 |
5.662 |
5.63 |
5.662 |
5.662 |
+0.072 (+1.30%)
|
59,532 |
| 25 Mar 2021 |
USD |
5.595 |
5.597 |
5.511 |
5.5895 |
5.5895 |
-0.054 (-0.97%)
|
56,076 |
| 24 Mar 2021 |
USD |
5.593 |
5.644 |
5.59 |
5.644 |
5.644 |
+0.013 (+0.24%)
|
84,251 |
| 23 Mar 2021 |
USD |
5.579 |
5.635 |
5.579 |
5.6305 |
5.6305 |
+0.017 (+0.29%)
|
31,892 |
| 22 Mar 2021 |
USD |
5.555 |
5.621 |
5.555 |
5.614 |
5.614 |
-0.051 (-0.89%)
|
27,946 |
| 19 Mar 2021 |
USD |
5.673 |
5.68 |
5.637 |
5.6645 |
5.6645 |
-0.028 (-0.48%)
|
19,064 |
| 18 Mar 2021 |
USD |
5.698 |
5.716 |
5.659 |
5.692 |
5.692 |
+0.022 (+0.39%)
|
36,625 |
| 17 Mar 2021 |
USD |
5.712 |
5.712 |
5.664 |
5.67 |
5.67 |
-0.021 (-0.38%)
|
29,234 |
| 16 Mar 2021 |
USD |
5.725 |
5.725 |
5.688 |
5.6915 |
5.6915 |
-0.004 (-0.06%)
|
10,142 |
| 15 Mar 2021 |
USD |
5.678 |
5.695 |
5.643 |
5.695 |
5.695 |
+0.088 (+1.57%)
|
23,315 |
| 12 Mar 2021 |
USD |
5.586 |
5.607 |
5.572 |
5.607 |
5.607 |
-0.002 (-0.03%)
|
78,807 |
| 11 Mar 2021 |
USD |
5.558 |
5.615 |
5.558 |
5.6085 |
5.6085 |
+0.087 (+1.58%)
|
27,891 |
| 10 Mar 2021 |
USD |
5.476 |
5.55 |
5.476 |
5.521 |
5.521 |
-0.005 (-0.09%)
|
26,883 |
| 9 Mar 2021 |
USD |
5.54 |
5.553 |
5.526 |
5.526 |
5.526 |
+0.023 (+0.42%)
|
107,141 |
| 8 Mar 2021 |
USD |
5.438 |
5.524 |
5.438 |
5.503 |
5.503 |
+0.147 (+2.74%)
|
36,087 |
| 5 Mar 2021 |
USD |
5.425 |
5.432 |
5.356 |
5.356 |
5.356 |
-0.139 (-2.52%)
|
30,799 |
| 4 Mar 2021 |
USD |
5.478 |
5.507 |
5.458 |
5.4945 |
5.4945 |
+0.018 (+0.32%)
|
55,952 |
| 3 Mar 2021 |
USD |
5.511 |
5.511 |
5.457 |
5.477 |
5.477 |
+0.024 (+0.44%)
|
26,186 |
| 2 Mar 2021 |
USD |
5.481 |
5.524 |
5.45 |
5.453 |
5.453 |
-0.083 (-1.50%)
|
111,860 |
| 1 Mar 2021 |
USD |
5.473 |
5.555 |
5.473 |
5.536 |
5.536 |
+0.046 (+0.84%)
|
155,288 |
| 26 Feb 2021 |
USD |
5.525 |
5.56 |
5.478 |
5.49 |
5.49 |
-0.145 (-2.57%)
|
131,927 |
| 25 Feb 2021 |
USD |
5.66 |
5.674 |
5.635 |
5.635 |
5.635 |
+0.004 (+0.07%)
|
50,214 |
| 24 Feb 2021 |
USD |
5.597 |
5.636 |
5.597 |
5.631 |
5.631 |
+0.054 (+0.97%)
|
44,072 |
| 23 Feb 2021 |
USD |
5.555 |
5.582 |
5.536 |
5.577 |
5.577 |
+0.074 (+1.34%)
|
90,152 |
| 22 Feb 2021 |
USD |
5.457 |
5.506 |
5.434 |
5.503 |
5.503 |
+0.025 (+0.46%)
|
72,920 |
| 19 Feb 2021 |
USD |
5.435 |
5.487 |
5.435 |
5.478 |
5.478 |
+0.049 (+0.89%)
|
17,841 |
| 18 Feb 2021 |
USD |
5.444 |
5.447 |
5.425 |
5.4295 |
5.4295 |
-0.029 (-0.52%)
|
48,057 |
| 17 Feb 2021 |
USD |
5.469 |
5.475 |
5.444 |
5.458 |
5.458 |
-0.032 (-0.58%)
|
81,970 |
| 16 Feb 2021 |
USD |
5.54 |
5.558 |
5.481 |
5.49 |
5.49 |
-0.036 (-0.65%)
|
10,404 |
