iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2021 |
USD |
5.374 |
5.395 |
5.364 |
5.395 |
5.395 |
+0.035 (+0.64%)
|
28,101 |
| 4 Feb 2021 |
USD |
5.333 |
5.379 |
5.331 |
5.3605 |
5.3605 |
+0.053 (+1.01%)
|
101,666 |
| 3 Feb 2021 |
USD |
5.343 |
5.344 |
5.298 |
5.307 |
5.307 |
-0.044 (-0.82%)
|
32,401 |
| 2 Feb 2021 |
USD |
5.341 |
5.355 |
5.324 |
5.351 |
5.351 |
+0.071 (+1.34%)
|
5,915 |
| 1 Feb 2021 |
USD |
5.276 |
5.288 |
5.246 |
5.28 |
5.28 |
-0.019 (-0.36%)
|
21,327 |
| 29 Jan 2021 |
USD |
5.267 |
5.328 |
5.212 |
5.299 |
5.299 |
-0.043 (-0.81%)
|
138,296 |
| 28 Jan 2021 |
USD |
5.266 |
5.343 |
5.236 |
5.3425 |
5.3425 |
+0.03 (+0.57%)
|
8,305 |
| 27 Jan 2021 |
USD |
5.32 |
5.349 |
5.298 |
5.312 |
5.312 |
-0.025 (-0.47%)
|
207,545 |
| 26 Jan 2021 |
USD |
5.331 |
5.361 |
5.323 |
5.337 |
5.337 |
+0.048 (+0.90%)
|
73,816 |
| 25 Jan 2021 |
USD |
5.328 |
5.345 |
5.265 |
5.2895 |
5.2895 |
+0.007 (+0.13%)
|
65,004 |
| 22 Jan 2021 |
USD |
5.268 |
5.289 |
5.26 |
5.2825 |
5.2825 |
-0.001 (-0.02%)
|
20,117 |
| 21 Jan 2021 |
USD |
5.356 |
5.356 |
5.2835 |
5.2835 |
5.2835 |
-0.032 (-0.60%)
|
10,520 |
| 20 Jan 2021 |
USD |
5.272 |
5.324 |
5.261 |
5.3155 |
5.3155 |
+0.043 (+0.83%)
|
51,424 |
| 19 Jan 2021 |
USD |
5.354 |
5.354 |
5.272 |
5.272 |
5.272 |
-0.008 (-0.15%)
|
10,853 |
| 18 Jan 2021 |
USD |
5.268 |
5.28 |
5.268 |
5.28 |
5.28 |
+0.037 (+0.71%)
|
11,337 |
| 15 Jan 2021 |
USD |
5.242 |
5.243 |
5.214 |
5.243 |
5.243 |
-0.021 (-0.40%)
|
68,102 |
| 14 Jan 2021 |
USD |
5.252 |
5.269 |
5.241 |
5.264 |
5.264 |
+0.059 (+1.13%)
|
33,775 |
| 13 Jan 2021 |
USD |
5.184 |
5.223 |
5.164 |
5.205 |
5.205 |
+0.052 (+1.01%)
|
19,586 |
| 12 Jan 2021 |
USD |
5.202 |
5.202 |
5.153 |
5.153 |
5.153 |
-0.009 (-0.16%)
|
16,061 |
| 11 Jan 2021 |
USD |
5.202 |
5.208 |
5.1615 |
5.1615 |
5.1615 |
-0.046 (-0.89%)
|
14,917 |
| 8 Jan 2021 |
USD |
5.216 |
5.247 |
5.204 |
5.208 |
5.208 |
+0.017 (+0.33%)
|
16,775 |
| 7 Jan 2021 |
USD |
5.266 |
5.266 |
5.191 |
5.191 |
5.191 |
-0.049 (-0.93%)
|
7,673 |
| 6 Jan 2021 |
USD |
5.225 |
5.242 |
5.218 |
5.2395 |
5.2395 |
+0.005 (+0.11%)
|
5,635 |
| 5 Jan 2021 |
USD |
5.161 |
5.234 |
5.161 |
5.234 |
5.234 |
+0.017 (+0.33%)
|
46,370 |
| 4 Jan 2021 |
USD |
5.377 |
5.377 |
5.206 |
5.217 |
5.217 |
-0.072 (-1.36%)
|
71,874 |
| 31 Dec 2020 |
USD |
5.306 |
5.306 |
5.27 |
5.289 |
5.289 |
-0.016 (-0.30%)
|
20,292 |
| 30 Dec 2020 |
USD |
5.293 |
5.331 |
5.279 |
5.305 |
5.305 |
+0.027 (+0.51%)
|
173,160 |
| 29 Dec 2020 |
USD |
5.281 |
5.32 |
5.276 |
5.278 |
5.278 |
+0.053 (+1.02%)
|
180,841 |
| 24 Dec 2020 |
USD |
5.225 |
5.228 |
5.222 |
5.2245 |
5.2245 |
-0.005 (-0.11%)
|
16,831 |
| 23 Dec 2020 |
USD |
5.223 |
5.252 |
5.22 |
5.23 |
5.23 |
+0.055 (+1.06%)
|
14,465 |
