iShares Developed Markets Prop Recent Share Price (LSE:DPYA)

6 Followers LSE:DPYA - iShares Developed Markets Property Yield UCITS ETF USD (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2020	USD	5.215	5.259	5.215	5.25	5.25	+0.029 (+0.56%)	119,572
17 Nov 2020	USD	5.232	5.232	5.187	5.221	5.221	+0.031 (+0.60%)	10,636
16 Nov 2020	USD	5.182	5.251	5.163	5.19	5.19	+0.091 (+1.79%)	18,595
13 Nov 2020	USD	5.041	5.0985	5.039	5.0985	5.0985	+0.018 (+0.34%)	100,214
12 Nov 2020	USD	5.084	5.102	5.047	5.081	5.081	-0.041 (-0.80%)	65,560
11 Nov 2020	USD	5.147	5.147	5.086	5.122	5.122	+0.027 (+0.53%)	109,361
10 Nov 2020	USD	5.022	5.102	5.022	5.095	5.095	+0.07 (+1.40%)	22,534
9 Nov 2020	USD	4.82	5.101	4.7865	5.0245	5.0245	+0.233 (+4.87%)	60,273
6 Nov 2020	USD	4.8025	4.8285	4.786	4.7912	4.7912	-0.019 (-0.41%)	29,433
5 Nov 2020	USD	4.832	4.832	4.8015	4.8107	4.8107	+0.031 (+0.65%)	10,430
4 Nov 2020	USD	4.8	4.8	4.702	4.7795	4.7795	+0.056 (+1.19%)	10,150
3 Nov 2020	USD	4.655	4.7235	4.647	4.7235	4.7235	+0.116 (+2.52%)	84,140
2 Nov 2020	USD	4.531	4.6075	4.531	4.6075	4.6075	+0.076 (+1.69%)	59,422
30 Oct 2020	USD	4.4965	4.5435	4.4965	4.531	4.531	-0.01 (-0.22%)	55,649
29 Oct 2020	USD	4.535	4.5535	4.49	4.541	4.541	+0.018 (+0.40%)	39,882
28 Oct 2020	USD	4.56	4.56	4.502	4.523	4.523	-0.141 (-3.03%)	17,059
27 Oct 2020	USD	4.6825	4.689	4.6515	4.6645	4.6645	-0.015 (-0.32%)	11,191
26 Oct 2020	USD	4.7085	4.723	4.672	4.6795	4.6795	-0.078 (-1.64%)	64,282
23 Oct 2020	USD	4.7545	4.781	4.7545	4.7575	4.7575	+0.024 (+0.50%)	11,508
22 Oct 2020	USD	4.734	4.734	4.734	4.734	4.734	+0.017 (+0.35%)	912
21 Oct 2020	USD	4.764	4.764	4.7005	4.7175	4.7175	-0.019 (-0.40%)	59,100
20 Oct 2020	USD	4.719	4.752	4.719	4.7365	4.7365	-0 (0.0%)	15,845
19 Oct 2020	USD	4.7655	4.799	4.7367	4.7367	4.7367	-0.033 (-0.70%)	84,017
16 Oct 2020	USD	4.795	4.7955	4.74	4.77	4.77	-0.03 (-0.63%)	64,234
15 Oct 2020	USD	4.7735	4.805	4.763	4.8	4.8	-0.006 (-0.12%)	213,930
14 Oct 2020	USD	4.8685	4.8685	4.8	4.806	4.806	-0.021 (-0.45%)	89,256
13 Oct 2020	USD	4.8955	4.9005	4.8275	4.8275	4.8275	-0.076 (-1.55%)	95,161
12 Oct 2020	USD	4.89	4.9035	4.87	4.9035	4.9035	+0.015 (+0.31%)	27,626
9 Oct 2020	USD	4.891	4.921	4.8755	4.8885	4.8885	+0.011 (+0.23%)	23,771
8 Oct 2020	USD	4.863	4.901	4.855	4.8775	4.8775	+0.044 (+0.92%)	80,593

Unicorn Response |