iShares Developed Markets Prop Recent Share Price (LSE:DPYA)

6 Followers LSE:DPYA - iShares Developed Markets Property Yield UCITS ETF USD (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	USD	4.582	4.706	4.582	4.7035	4.7035	+0.173 (+3.81%)	571,407
1 Nov 2023	USD	4.522	4.5475	4.5025	4.5308	4.5308	+0.017 (+0.38%)	20,621
31 Oct 2023	USD	4.4635	4.5138	4.461	4.5138	4.5138	+0.053 (+1.19%)	439,246
30 Oct 2023	USD	4.4475	4.485	4.4195	4.4606	4.4606	-0.01 (-0.23%)	40,359
27 Oct 2023	USD	4.4785	4.508	4.4585	4.471	4.471	-0.013 (-0.28%)	8,292
26 Oct 2023	USD	4.4315	4.4995	4.416	4.4837	4.4837	-0.015 (-0.34%)	132,754
25 Oct 2023	USD	4.5475	4.5475	4.478	4.4992	4.4992	-0.042 (-0.92%)	150,652
24 Oct 2023	USD	4.532	4.559	4.512	4.5411	4.5411	+0.036 (+0.79%)	25,321
23 Oct 2023	USD	4.5525	4.5525	4.5	4.5054	4.5054	-0.06 (-1.32%)	10,254
20 Oct 2023	USD	4.581	4.5915	4.5605	4.5655	4.5655	-0.064 (-1.37%)	14,092
19 Oct 2023	USD	4.667	4.667	4.623	4.629	4.629	-0.053 (-1.13%)	13,343
18 Oct 2023	USD	4.735	4.7455	4.6818	4.6818	4.6818	-0.069 (-1.46%)	25,426
17 Oct 2023	USD	4.7405	4.7785	4.7165	4.751	4.751	+0.017 (+0.35%)	85,962
16 Oct 2023	USD	4.702	4.74	4.69	4.7342	4.7342	+0.035 (+0.74%)	34,482
13 Oct 2023	USD	4.7445	4.7465	4.69	4.6995	4.6995	-0.052 (-1.10%)	136,984
12 Oct 2023	USD	4.819	4.8535	4.7415	4.752	4.752	-0.032 (-0.67%)	901,316
11 Oct 2023	USD	4.7495	4.8015	4.7485	4.784	4.784	+0.04 (+0.85%)	38,140
10 Oct 2023	USD	4.7275	4.778	4.7155	4.7438	4.7438	+0.043 (+0.91%)	5,692
9 Oct 2023	USD	4.6435	4.711	4.619	4.7012	4.7012	+0.041 (+0.88%)	111,890
6 Oct 2023	USD	4.6625	4.6745	4.602	4.66	4.66	+0.026 (+0.57%)	239,744
5 Oct 2023	USD	4.651	4.6605	4.628	4.6338	4.6338	+0.049 (+1.06%)	20,462
4 Oct 2023	USD	4.556	4.602	4.556	4.585	4.585	-0.004 (-0.09%)	29,594
3 Oct 2023	USD	4.6475	4.6675	4.5735	4.5892	4.5892	-0.086 (-1.84%)	158,218
2 Oct 2023	USD	4.766	4.7795	4.6753	4.6753	4.6753	-0.095 (-1.99%)	32,774
29 Sep 2023	USD	4.753	4.8105	4.7515	4.77	4.77	+0.042 (+0.89%)	9,027
28 Sep 2023	USD	4.7	4.728	4.6875	4.728	4.728	+0.014 (+0.29%)	35,054
27 Sep 2023	USD	4.735	4.7525	4.7142	4.7142	4.7142	-0.019 (-0.41%)	68,972
26 Sep 2023	USD	4.776	4.789	4.7334	4.7334	4.7334	-0.075 (-1.57%)	16,851
25 Sep 2023	USD	4.8405	4.8405	4.7871	4.8088	4.8088	-0.059 (-1.22%)	10,139
22 Sep 2023	USD	4.882	4.882	4.8395	4.868	4.868	-0.035 (-0.71%)	70,563

First
3
4
5
6
7
Last

Unicorn Response |