iShares Developed Markets Prop Recent Share Price (LSE:DPYA)

6 Followers LSE:DPYA - iShares Developed Markets Property Yield UCITS ETF USD (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	USD	4.753	4.8105	4.7515	4.77	4.77	+0.042 (+0.89%)	9,027
28 Sep 2023	USD	4.7	4.728	4.6875	4.728	4.728	+0.014 (+0.29%)	35,054
27 Sep 2023	USD	4.735	4.7525	4.7142	4.7142	4.7142	-0.019 (-0.41%)	68,972
26 Sep 2023	USD	4.776	4.789	4.7334	4.7334	4.7334	-0.075 (-1.57%)	16,851
25 Sep 2023	USD	4.8405	4.8405	4.7871	4.8088	4.8088	-0.059 (-1.22%)	10,139
22 Sep 2023	USD	4.882	4.882	4.8395	4.868	4.868	-0.035 (-0.71%)	70,563
21 Sep 2023	USD	4.962	4.971	4.9028	4.9028	4.9028	-0.131 (-2.60%)	16,066
20 Sep 2023	USD	4.9555	5.039	4.9555	5.0335	5.0335	+0.06 (+1.21%)	105,590
19 Sep 2023	USD	4.991	5.004	4.964	4.9732	4.9732	-0.005 (-0.10%)	17,113
18 Sep 2023	USD	5.044	5.052	4.9782	4.9782	4.9782	-0.052 (-1.03%)	9,042
15 Sep 2023	USD	5.088	5.088	5.013	5.03	5.03	-0.005 (-0.11%)	75,653
14 Sep 2023	USD	4.9815	5.0355	4.9765	5.0355	5.0355	+0.048 (+0.95%)	13,912
13 Sep 2023	USD	5.002	5.002	4.978	4.988	4.988	-0.004 (-0.08%)	9,940
12 Sep 2023	USD	5.021	5.021	4.97	4.9921	4.9921	-0.005 (-0.09%)	29,074
11 Sep 2023	USD	5.005	5.017	4.9795	4.9968	4.9968	-0.015 (-0.30%)	36,586
8 Sep 2023	USD	5.029	5.034	5.0033	5.012	5.012	+0.009 (+0.19%)	74,703
7 Sep 2023	USD	4.9975	5.018	4.9805	5.0025	5.0025	+0.02 (+0.40%)	13,966
6 Sep 2023	USD	4.98	5.021	4.98	4.9825	4.9825	-0.021 (-0.41%)	206,633
5 Sep 2023	USD	5.03	5.062	5.0031	5.0031	5.0031	-0.047 (-0.93%)	83,673
4 Sep 2023	USD	5.061	5.082	5.048	5.05	5.05	-0.023 (-0.45%)	40,532
1 Sep 2023	USD	5.077	5.092	5.065	5.073	5.073	-0.004 (-0.09%)	43,962
31 Aug 2023	USD	5.097	5.106	5.073	5.0775	5.0775	+0.013 (+0.27%)	47,780
30 Aug 2023	USD	5.051	5.093	5.05	5.064	5.064	+0.018 (+0.36%)	135,707
29 Aug 2023	USD	5.03	5.0459	5	5.0459	5.0459	+0.079 (+1.60%)	45,212
25 Aug 2023	USD	4.969	4.9845	4.95	4.9665	4.9665	-0.026 (-0.52%)	14,228
24 Aug 2023	USD	4.98	5.022	4.98	4.9925	4.9925	+0.019 (+0.38%)	26,267
23 Aug 2023	USD	4.929	4.9738	4.913	4.9738	4.9738	+0.075 (+1.53%)	144,705
22 Aug 2023	USD	4.902	4.915	4.8845	4.8988	4.8988	+0.025 (+0.51%)	16,742
21 Aug 2023	USD	4.9005	4.937	4.855	4.874	4.874	-0.049 (-0.99%)	37,814
18 Aug 2023	USD	4.9515	4.9515	4.8985	4.9225	4.9225	-0.05 (-1.01%)	17,198

First
4
5
6
7
8
Last

Unicorn Response |