iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2023 |
USD |
4.979 |
4.991 |
4.96 |
4.9725 |
4.9725 |
-0.03 (-0.61%)
|
32,609 |
| 16 Aug 2023 |
USD |
5.018 |
5.018 |
4.9765 |
5.003 |
5.003 |
-0.005 (-0.11%)
|
98,524 |
| 15 Aug 2023 |
USD |
5.045 |
5.054 |
4.993 |
5.0085 |
5.0085 |
-0.046 (-0.92%)
|
130,089 |
| 14 Aug 2023 |
USD |
5.083 |
5.096 |
5.04 |
5.055 |
5.055 |
-0.038 (-0.75%)
|
8,393 |
| 11 Aug 2023 |
USD |
5.113 |
5.118 |
5.073 |
5.093 |
5.093 |
-0.06 (-1.16%)
|
12,624 |
| 10 Aug 2023 |
USD |
5.153 |
5.174 |
5.142 |
5.153 |
5.153 |
+0.037 (+0.72%)
|
186,373 |
| 9 Aug 2023 |
USD |
5.132 |
5.134 |
5.113 |
5.116 |
5.116 |
+0.02 (+0.39%)
|
48,703 |
| 8 Aug 2023 |
USD |
5.148 |
5.163 |
5.096 |
5.096 |
5.096 |
-0.057 (-1.11%)
|
23,485 |
| 7 Aug 2023 |
USD |
5.143 |
5.153 |
5.099 |
5.153 |
5.153 |
-0.005 (-0.10%)
|
50,082 |
| 4 Aug 2023 |
USD |
5.136 |
5.165 |
5.105 |
5.158 |
5.158 |
+0.069 (+1.35%)
|
7,468 |
| 3 Aug 2023 |
USD |
5.138 |
5.152 |
5.064 |
5.0895 |
5.0895 |
-0.058 (-1.12%)
|
27,430 |
| 2 Aug 2023 |
USD |
5.152 |
5.177 |
5.125 |
5.147 |
5.147 |
-0.042 (-0.81%)
|
77,789 |
| 1 Aug 2023 |
USD |
5.23 |
5.242 |
5.189 |
5.189 |
5.189 |
-0.058 (-1.11%)
|
14,482 |
| 31 Jul 2023 |
USD |
5.205 |
5.261 |
5.205 |
5.247 |
5.247 |
+0.017 (+0.33%)
|
578,898 |
| 28 Jul 2023 |
USD |
5.257 |
5.282 |
5.22 |
5.23 |
5.23 |
-0.034 (-0.65%)
|
32,532 |
| 27 Jul 2023 |
USD |
5.339 |
5.369 |
5.256 |
5.264 |
5.264 |
-0.046 (-0.87%)
|
288,378 |
| 26 Jul 2023 |
USD |
5.268 |
5.314 |
5.268 |
5.31 |
5.31 |
+0.01 (+0.19%)
|
148,670 |
| 25 Jul 2023 |
USD |
5.317 |
5.317 |
5.288 |
5.3 |
5.3 |
+0.005 (+0.09%)
|
66,275 |
| 24 Jul 2023 |
USD |
5.298 |
5.306 |
5.277 |
5.295 |
5.295 |
+0.007 (+0.13%)
|
18,816 |
| 21 Jul 2023 |
USD |
5.271 |
5.288 |
5.26 |
5.288 |
5.288 |
+0.041 (+0.77%)
|
6,991 |
| 20 Jul 2023 |
USD |
5.294 |
5.296 |
5.236 |
5.2475 |
5.2475 |
+0.004 (+0.08%)
|
16,051 |
| 19 Jul 2023 |
USD |
5.221 |
5.276 |
5.221 |
5.2435 |
5.2435 |
+0.041 (+0.79%)
|
120,098 |
| 18 Jul 2023 |
USD |
5.231 |
5.245 |
5.2 |
5.2025 |
5.2025 |
-0.041 (-0.77%)
|
105,264 |
| 17 Jul 2023 |
USD |
5.257 |
5.257 |
5.222 |
5.243 |
5.243 |
+0.011 (+0.20%)
|
52,728 |
| 14 Jul 2023 |
USD |
5.253 |
5.253 |
5.22 |
5.2325 |
5.2325 |
-0.004 (-0.07%)
|
20,789 |
| 13 Jul 2023 |
USD |
5.236 |
5.237 |
5.215 |
5.236 |
5.236 |
-0.005 (-0.10%)
|
36,380 |
| 12 Jul 2023 |
USD |
5.16 |
5.241 |
5.16 |
5.241 |
5.241 |
+0.115 (+2.24%)
|
34,727 |
| 11 Jul 2023 |
USD |
5.085 |
5.126 |
5.085 |
5.126 |
5.126 |
+0.08 (+1.58%)
|
93,481 |
| 10 Jul 2023 |
USD |
5.057 |
5.058 |
5.032 |
5.0465 |
5.0465 |
-0.015 (-0.30%)
|
13,063 |
| 7 Jul 2023 |
USD |
5.045 |
5.073 |
5.03 |
5.0615 |
5.0615 |
+0.029 (+0.57%)
|
19,545 |
