iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2020	EUR	4.55	4.6475	4.55	4.6475	4.6475	+0.183 (+4.11%)	998
22 May 2020	EUR	4.453	4.4642	4.453	4.4642	4.4642	+0 (+0.01%)	37,854
21 May 2020	EUR	4.4775	4.4775	4.4638	4.4638	4.4638	-0.037 (-0.82%)	2,220
20 May 2020	EUR	4.539	4.539	4.5005	4.5005	4.5005	+0.011 (+0.25%)	1,729
19 May 2020	EUR	4.5	4.5	4.4895	4.4895	4.4895	-0.011 (-0.25%)	500
18 May 2020	EUR	4.4105	4.5008	4.4105	4.5008	4.5008	+0.265 (+6.24%)	8,265
15 May 2020	EUR	4.288	4.288	4.2363	4.2363	4.2363	+0.034 (+0.80%)	768
14 May 2020	EUR	4.2585	4.2585	4.2027	4.2027	4.2027	-0.113 (-2.61%)	468
13 May 2020	EUR	4.366	4.3825	4.3152	4.3152	4.3152	-0.141 (-3.17%)	1,598
12 May 2020	EUR	4.5305	4.5325	4.4565	4.4565	4.4565	-0.153 (-3.33%)	729
11 May 2020	EUR	4.609	4.66	4.5725	4.61	4.61	+0.061 (+1.34%)	28,519
7 May 2020	EUR	4.507	4.5492	4.495	4.5492	4.5492	+0.069 (+1.54%)	2,810
6 May 2020	EUR	4.48	4.48	4.48	4.48	4.48	-0.081 (-1.77%)	0
5 May 2020	EUR	4.547	4.5605	4.5055	4.5605	4.5605	+0.11 (+2.46%)	48,730
4 May 2020	EUR	4.469	4.469	4.4508	4.4508	4.4508	-0.075 (-1.66%)	93
1 May 2020	EUR	4.526	4.526	4.526	4.526	4.526	-0.131 (-2.82%)	0
30 Apr 2020	EUR	4.7645	4.7645	4.6573	4.6573	4.6573	-0.087 (-1.83%)	11
29 Apr 2020	EUR	4.6665	4.7443	4.6635	4.7443	4.7443	+0.118 (+2.55%)	708
28 Apr 2020	EUR	4.615	4.6435	4.615	4.6265	4.6265	+0.106 (+2.36%)	1,367
27 Apr 2020	EUR	4.53	4.53	4.52	4.52	4.52	+0.12 (+2.73%)	420
24 Apr 2020	EUR	4.4325	4.4325	4.3998	4.3998	4.3998	-0.072 (-1.61%)	498
23 Apr 2020	EUR	4.4895	4.4895	4.472	4.472	4.472	+0.033 (+0.74%)	1,170
22 Apr 2020	EUR	4.516	4.516	4.403	4.4393	4.4393	+0.071 (+1.63%)	28,303
21 Apr 2020	EUR	4.48	4.48	4.3682	4.3682	4.3682	-0.184 (-4.04%)	12,884
20 Apr 2020	EUR	4.552	4.552	4.552	4.552	4.552	-0.029 (-0.62%)	0
17 Apr 2020	EUR	4.5805	4.5805	4.5805	4.5805	4.5805	+0.091 (+2.04%)	0
16 Apr 2020	EUR	4.489	4.489	4.489	4.489	4.489	-0.037 (-0.83%)	0
15 Apr 2020	EUR	4.5265	4.5265	4.5265	4.5265	4.5265	-0.191 (-4.05%)	0
14 Apr 2020	EUR	4.712	4.7275	4.712	4.7175	4.7175	-0.09 (-1.88%)	363
9 Apr 2020	EUR	4.8078	4.8078	4.8078	4.8078	4.8078	+0.315 (+7.02%)	0

Unicorn Response |