iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2020	EUR	4.416	4.495	4.416	4.4925	4.4925	+0.022 (+0.50%)	624
7 Apr 2020	EUR	4.421	4.491	4.421	4.4703	4.4703	+0.225 (+5.31%)	2,897
6 Apr 2020	EUR	4.209	4.245	4.1495	4.245	4.245	+0.22 (+5.46%)	5,983
3 Apr 2020	EUR	4.0445	4.0915	4.0252	4.0252	4.0252	-0.081 (-1.98%)	1,948
2 Apr 2020	EUR	4.171	4.171	4.1065	4.1065	4.1065	-0.015 (-0.38%)	241
1 Apr 2020	EUR	4.122	4.122	4.122	4.122	4.122	-0.269 (-6.13%)	0
31 Mar 2020	EUR	4.376	4.3913	4.376	4.3913	4.3913	+0.038 (+0.88%)	12,371
30 Mar 2020	EUR	4.3385	4.353	4.3385	4.353	4.353	+0.013 (+0.30%)	4,067
27 Mar 2020	EUR	4.3095	4.4125	4.3095	4.3398	4.3398	-0.06 (-1.37%)	6,247
26 Mar 2020	EUR	4.4002	4.4002	4.4002	4.4002	4.4002	+0.088 (+2.05%)	0
25 Mar 2020	EUR	4.055	4.326	4.055	4.312	4.312	+0.289 (+7.19%)	12,298
24 Mar 2020	EUR	4.0228	4.0228	4.0228	4.0228	4.0228	+0.282 (+7.55%)	0
23 Mar 2020	EUR	3.7015	3.7403	3.7	3.7403	3.7403	-0.216 (-5.47%)	4,785
20 Mar 2020	EUR	3.99	4.066	3.953	3.9567	3.9567	+0.096 (+2.48%)	3,572
19 Mar 2020	EUR	3.842	3.934	3.842	3.861	3.861	-0.124 (-3.12%)	4,051
18 Mar 2020	EUR	4	4.095	3.9705	3.9855	3.9855	-0.317 (-7.37%)	28,215
17 Mar 2020	EUR	4.25	4.3025	4.132	4.3025	4.3025	-0.161 (-3.60%)	7,197
16 Mar 2020	EUR	4.5765	4.5765	4.3415	4.4633	4.4633	-0.228 (-4.86%)	21,741
13 Mar 2020	EUR	4.7845	4.823	4.6913	4.6913	4.6913	-0.062 (-1.30%)	3,317
12 Mar 2020	EUR	5.227	5.227	4.672	4.753	4.753	-0.54 (-10.20%)	14,800
11 Mar 2020	EUR	5.322	5.357	5.293	5.293	5.293	-0.067 (-1.25%)	27,594
10 Mar 2020	EUR	5.52	5.52	5.36	5.36	5.36	-0.112 (-2.04%)	7,158
9 Mar 2020	EUR	5.431	5.487	5.39	5.4715	5.4715	-0.292 (-5.07%)	48,293
6 Mar 2020	EUR	5.9	5.9	5.738	5.7635	5.7635	-0.177 (-2.98%)	23,419
5 Mar 2020	EUR	5.97	5.97	5.895	5.9405	5.9405	+0.028 (+0.47%)	2,837
4 Mar 2020	EUR	5.899	5.97	5.897	5.9125	5.9125	+0.113 (+1.95%)	5,673
3 Mar 2020	EUR	5.837	5.92	5.7995	5.7995	5.7995	+0.062 (+1.09%)	2,676
2 Mar 2020	EUR	5.767	5.767	5.636	5.737	5.737	+0.091 (+1.62%)	9,546
28 Feb 2020	EUR	5.787	5.787	5.6455	5.6455	5.6455	-0.305 (-5.13%)	4,684
27 Feb 2020	EUR	6.1	6.1	5.951	5.951	5.951	-0.195 (-3.16%)	490

Unicorn Response |