iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2020 |
EUR |
6.141 |
6.177 |
6.141 |
6.1455 |
6.1455 |
-0.068 (-1.09%)
|
819 |
| 25 Feb 2020 |
EUR |
6.32 |
6.32 |
6.213 |
6.213 |
6.213 |
-0.084 (-1.33%)
|
6,325 |
| 24 Feb 2020 |
EUR |
6.373 |
6.373 |
6.297 |
6.297 |
6.297 |
-0.092 (-1.45%)
|
6 |
| 21 Feb 2020 |
EUR |
6.423 |
6.423 |
6.373 |
6.3895 |
6.3895 |
+0.044 (+0.70%)
|
141,245 |
| 20 Feb 2020 |
EUR |
6.365 |
6.367 |
6.3264 |
6.345 |
6.345 |
-0.013 (-0.20%)
|
4,419 |
| 19 Feb 2020 |
EUR |
6.46 |
6.46 |
6.353 |
6.3575 |
6.3575 |
-0.012 (-0.19%)
|
2,565 |
| 18 Feb 2020 |
EUR |
6.388 |
6.423 |
6.3695 |
6.3695 |
6.3695 |
-0.019 (-0.30%)
|
8,254 |
| 17 Feb 2020 |
EUR |
6.444 |
6.444 |
6.382 |
6.3885 |
6.3885 |
+0.013 (+0.20%)
|
20,103 |
| 14 Feb 2020 |
EUR |
6.351 |
6.3755 |
6.351 |
6.3755 |
6.3755 |
+0.057 (+0.90%)
|
2,238 |
| 13 Feb 2020 |
EUR |
6.351 |
6.355 |
6.291 |
6.3185 |
6.3185 |
+0.007 (+0.11%)
|
211,683 |
| 12 Feb 2020 |
EUR |
6.3 |
6.3115 |
6.299 |
6.3115 |
6.3115 |
+0.02 (+0.32%)
|
1,301 |
| 11 Feb 2020 |
EUR |
6.286 |
6.321 |
6.286 |
6.2915 |
6.2915 |
+0.032 (+0.51%)
|
1,114 |
| 10 Feb 2020 |
EUR |
6.224 |
6.268 |
6.224 |
6.2595 |
6.2595 |
+0.035 (+0.56%)
|
9,293 |
| 7 Feb 2020 |
EUR |
6.235 |
6.237 |
6.2245 |
6.2245 |
6.2245 |
+0.001 (+0.02%)
|
444 |
| 6 Feb 2020 |
EUR |
6.213 |
6.234 |
6.212 |
6.2235 |
6.2235 |
+0.005 (+0.08%)
|
18,983 |
| 5 Feb 2020 |
EUR |
6.206 |
6.224 |
6.205 |
6.2185 |
6.2185 |
+0.011 (+0.18%)
|
9,019 |
| 4 Feb 2020 |
EUR |
6.181 |
6.215 |
6.175 |
6.2075 |
6.2075 |
+0.052 (+0.85%)
|
3,695 |
| 3 Feb 2020 |
EUR |
6.166 |
6.197 |
6.148 |
6.155 |
6.155 |
+0.017 (+0.28%)
|
3,005 |
| 31 Jan 2020 |
EUR |
6.222 |
6.222 |
6.138 |
6.138 |
6.138 |
-0.043 (-0.69%)
|
2,908 |
| 30 Jan 2020 |
EUR |
6.25 |
6.25 |
6.1805 |
6.1805 |
6.1805 |
-0.032 (-0.52%)
|
1,151 |
| 29 Jan 2020 |
EUR |
6.215 |
6.235 |
6.203 |
6.2125 |
6.2125 |
0.0 (0.0%)
|
3,653 |
| 28 Jan 2020 |
EUR |
6.202 |
6.253 |
6.202 |
6.2125 |
6.2125 |
+0.022 (+0.36%)
|
21,591 |
| 27 Jan 2020 |
EUR |
6.201 |
6.235 |
6.19 |
6.19 |
6.19 |
-0.071 (-1.13%)
|
73,372 |
| 24 Jan 2020 |
EUR |
6.261 |
6.289 |
6.253 |
6.261 |
6.261 |
+0.038 (+0.62%)
|
38,924 |
| 23 Jan 2020 |
EUR |
6.218 |
6.249 |
6.218 |
6.2225 |
6.2225 |
-0.021 (-0.34%)
|
9,567 |
| 22 Jan 2020 |
EUR |
6.255 |
6.277 |
6.2435 |
6.2435 |
6.2435 |
+0.004 (+0.06%)
|
492 |
| 21 Jan 2020 |
EUR |
6.198 |
6.243 |
6.198 |
6.24 |
6.24 |
+0.018 (+0.28%)
|
5,822 |
| 20 Jan 2020 |
EUR |
6.216 |
6.226 |
6.216 |
6.2225 |
6.2225 |
-0.012 (-0.19%)
|
816 |
| 17 Jan 2020 |
EUR |
6.225 |
6.278 |
6.225 |
6.2345 |
6.2345 |
+0.036 (+0.58%)
|
4,524 |
| 16 Jan 2020 |
EUR |
6.17 |
6.229 |
6.17 |
6.1985 |
6.1985 |
+0.042 (+0.68%)
|
1,040 |
