iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2020 |
EUR |
6.154 |
6.173 |
6.154 |
6.1565 |
6.1565 |
+0.049 (+0.80%)
|
393 |
| 14 Jan 2020 |
EUR |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
-0.001 (-0.01%)
|
0 |
| 13 Jan 2020 |
EUR |
6.108 |
6.108 |
6.108 |
6.108 |
6.108 |
+0.046 (+0.77%)
|
0 |
| 10 Jan 2020 |
EUR |
6.06 |
6.067 |
6.06 |
6.0615 |
6.0615 |
+0.01 (+0.17%)
|
359 |
| 9 Jan 2020 |
EUR |
6.06 |
6.06 |
6.05 |
6.0515 |
6.0515 |
+0.005 (+0.08%)
|
83 |
| 8 Jan 2020 |
EUR |
6.043 |
6.0465 |
6.042 |
6.0465 |
6.0465 |
-0.011 (-0.18%)
|
638 |
| 7 Jan 2020 |
EUR |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
-0.016 (-0.26%)
|
0 |
| 6 Jan 2020 |
EUR |
6.0735 |
6.0735 |
6.0735 |
6.0735 |
6.0735 |
-0.002 (-0.03%)
|
0 |
| 3 Jan 2020 |
EUR |
6.051 |
6.085 |
6.051 |
6.0755 |
6.0755 |
+0.011 (+0.18%)
|
1,850 |
| 2 Jan 2020 |
EUR |
6.125 |
6.155 |
6.0645 |
6.0645 |
6.0645 |
-0.003 (-0.04%)
|
608 |
| 31 Dec 2019 |
EUR |
6.071 |
6.071 |
6.067 |
6.067 |
6.067 |
+0.004 (+0.06%)
|
144 |
| 30 Dec 2019 |
EUR |
6.09 |
6.09 |
6.0635 |
6.0635 |
6.0635 |
+0.001 (+0.01%)
|
85 |
| 27 Dec 2019 |
EUR |
6.079 |
6.085 |
6.063 |
6.063 |
6.063 |
+0.038 (+0.63%)
|
2,248 |
| 24 Dec 2019 |
EUR |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
-0.004 (-0.07%)
|
0 |
| 23 Dec 2019 |
EUR |
6.042 |
6.057 |
6.029 |
6.029 |
6.029 |
-0.001 (-0.01%)
|
7,905 |
| 20 Dec 2019 |
EUR |
6.015 |
6.042 |
5.997 |
6.0295 |
6.0295 |
+0.031 (+0.52%)
|
35,750 |
| 19 Dec 2019 |
EUR |
5.978 |
6.015 |
5.978 |
5.9985 |
5.9985 |
+0.039 (+0.65%)
|
2,080 |
| 18 Dec 2019 |
EUR |
5.964 |
5.985 |
5.9595 |
5.9595 |
5.9595 |
+0.006 (+0.10%)
|
790 |
| 17 Dec 2019 |
EUR |
5.959 |
5.983 |
5.9535 |
5.9535 |
5.9535 |
-0.002 (-0.03%)
|
6,886 |
| 16 Dec 2019 |
EUR |
5.953 |
5.9555 |
5.949 |
5.9555 |
5.9555 |
+0.026 (+0.45%)
|
5,424 |
| 13 Dec 2019 |
EUR |
5.976 |
5.977 |
5.929 |
5.929 |
5.929 |
-0.05 (-0.83%)
|
7,398 |
| 12 Dec 2019 |
EUR |
6.03 |
6.03 |
5.9785 |
5.9785 |
5.9785 |
-0.071 (-1.17%)
|
1,476 |
| 11 Dec 2019 |
EUR |
6.066 |
6.088 |
6.0495 |
6.0495 |
6.0495 |
-0.051 (-0.84%)
|
503 |
| 10 Dec 2019 |
EUR |
6.099 |
6.139 |
6.099 |
6.1005 |
6.1005 |
-0.013 (-0.21%)
|
29,798 |
| 9 Dec 2019 |
EUR |
6.116 |
6.116 |
6.1135 |
6.1135 |
6.1135 |
-0.013 (-0.22%)
|
121 |
| 6 Dec 2019 |
EUR |
6.113 |
6.127 |
6.113 |
6.127 |
6.127 |
+0.053 (+0.88%)
|
287 |
| 5 Dec 2019 |
EUR |
6.066 |
6.084 |
6.066 |
6.0735 |
6.0735 |
-0.006 (-0.10%)
|
10,000 |
| 4 Dec 2019 |
EUR |
6.06 |
6.0795 |
6.06 |
6.0795 |
6.0795 |
+0.022 (+0.36%)
|
483 |
| 3 Dec 2019 |
EUR |
6.05 |
6.0575 |
6.05 |
6.0575 |
6.0575 |
-0.015 (-0.25%)
|
69 |
| 2 Dec 2019 |
EUR |
6.122 |
6.123 |
6.0725 |
6.0725 |
6.0725 |
-0.076 (-1.24%)
|
265 |
