iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2019 |
EUR |
6.149 |
6.149 |
6.1485 |
6.1485 |
6.1485 |
-0.011 (-0.19%)
|
69 |
| 28 Nov 2019 |
EUR |
6.158 |
6.163 |
6.157 |
6.16 |
6.16 |
+0.013 (+0.22%)
|
811 |
| 27 Nov 2019 |
EUR |
6.135 |
6.1465 |
6.135 |
6.1465 |
6.1465 |
+0.033 (+0.54%)
|
1 |
| 26 Nov 2019 |
EUR |
6.112 |
6.1135 |
6.112 |
6.1135 |
6.1135 |
+0.039 (+0.64%)
|
361 |
| 25 Nov 2019 |
EUR |
6.0745 |
6.0745 |
6.0745 |
6.0745 |
6.0745 |
+0.063 (+1.05%)
|
0 |
| 22 Nov 2019 |
EUR |
6.051 |
6.072 |
5.994 |
6.0115 |
6.0115 |
-0.05 (-0.82%)
|
33,985 |
| 21 Nov 2019 |
EUR |
6.127 |
6.127 |
6.06 |
6.0615 |
6.0615 |
-0.053 (-0.87%)
|
1,475 |
| 20 Nov 2019 |
EUR |
6.115 |
6.115 |
6.115 |
6.115 |
6.115 |
-0.018 (-0.29%)
|
0 |
| 19 Nov 2019 |
EUR |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
+0.015 (+0.25%)
|
0 |
| 18 Nov 2019 |
EUR |
6.1175 |
6.1175 |
6.1175 |
6.1175 |
6.1175 |
+0.048 (+0.78%)
|
0 |
| 15 Nov 2019 |
EUR |
6.07 |
6.07 |
6.07 |
6.07 |
6.07 |
+0.027 (+0.45%)
|
0 |
| 14 Nov 2019 |
EUR |
6.017 |
6.043 |
6.015 |
6.043 |
6.043 |
+0.03 (+0.51%)
|
1,660 |
| 13 Nov 2019 |
EUR |
5.99 |
6.0125 |
5.976 |
6.0125 |
6.0125 |
-0.018 (-0.29%)
|
6,070 |
| 12 Nov 2019 |
EUR |
6.03 |
6.041 |
6.03 |
6.03 |
6.03 |
-0.011 (-0.18%)
|
2,507 |
| 11 Nov 2019 |
EUR |
6.05 |
6.05 |
6.041 |
6.041 |
6.041 |
-0.018 (-0.30%)
|
1,000 |
| 8 Nov 2019 |
EUR |
6.078 |
6.078 |
6.059 |
6.059 |
6.059 |
-0.041 (-0.67%)
|
232 |
| 7 Nov 2019 |
EUR |
6.12 |
6.12 |
6.1 |
6.1 |
6.1 |
-0.031 (-0.51%)
|
240 |
| 6 Nov 2019 |
EUR |
6.135 |
6.135 |
6.131 |
6.131 |
6.131 |
+0.011 (+0.18%)
|
19 |
| 5 Nov 2019 |
EUR |
6.33 |
6.33 |
6.12 |
6.12 |
6.12 |
-0.071 (-1.15%)
|
2,563 |
| 4 Nov 2019 |
EUR |
6.221 |
6.232 |
6.1915 |
6.1915 |
6.1915 |
+0.013 (+0.22%)
|
1,945 |
| 1 Nov 2019 |
EUR |
6.178 |
6.178 |
6.178 |
6.178 |
6.178 |
-0.009 (-0.15%)
|
0 |
| 31 Oct 2019 |
EUR |
6.187 |
6.187 |
6.187 |
6.187 |
6.187 |
+0.005 (+0.08%)
|
0 |
| 30 Oct 2019 |
EUR |
6.182 |
6.182 |
6.182 |
6.182 |
6.182 |
-0.011 (-0.17%)
|
0 |
| 29 Oct 2019 |
EUR |
6.1925 |
6.1925 |
6.1925 |
6.1925 |
6.1925 |
+0.019 (+0.31%)
|
0 |
| 28 Oct 2019 |
EUR |
6.1735 |
6.1735 |
6.1735 |
6.1735 |
6.1735 |
-0.021 (-0.35%)
|
0 |
| 25 Oct 2019 |
EUR |
6.22 |
6.22 |
6.183 |
6.195 |
6.195 |
-0.025 (-0.40%)
|
2,871 |
| 24 Oct 2019 |
EUR |
6.22 |
6.22 |
6.22 |
6.22 |
6.22 |
+0.001 (+0.01%)
|
354 |
| 23 Oct 2019 |
EUR |
6.2195 |
6.2195 |
6.2195 |
6.2195 |
6.2195 |
+0.004 (+0.06%)
|
0 |
| 22 Oct 2019 |
EUR |
6.219 |
6.222 |
6.2155 |
6.2155 |
6.2155 |
+0.024 (+0.39%)
|
1,135 |
| 21 Oct 2019 |
EUR |
6.197 |
6.207 |
6.19 |
6.1915 |
6.1915 |
+0.029 (+0.46%)
|
3,600 |
