iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2019 |
EUR |
6.1735 |
6.1735 |
6.1735 |
6.1735 |
6.1735 |
-0.021 (-0.35%)
|
0 |
| 25 Oct 2019 |
EUR |
6.22 |
6.22 |
6.183 |
6.195 |
6.195 |
-0.025 (-0.40%)
|
2,871 |
| 24 Oct 2019 |
EUR |
6.22 |
6.22 |
6.22 |
6.22 |
6.22 |
+0.001 (+0.01%)
|
354 |
| 23 Oct 2019 |
EUR |
6.2195 |
6.2195 |
6.2195 |
6.2195 |
6.2195 |
+0.004 (+0.06%)
|
0 |
| 22 Oct 2019 |
EUR |
6.219 |
6.222 |
6.2155 |
6.2155 |
6.2155 |
+0.024 (+0.39%)
|
1,135 |
| 21 Oct 2019 |
EUR |
6.197 |
6.207 |
6.19 |
6.1915 |
6.1915 |
+0.029 (+0.46%)
|
3,600 |
| 18 Oct 2019 |
EUR |
6.158 |
6.163 |
6.158 |
6.163 |
6.163 |
-0.004 (-0.06%)
|
658 |
| 17 Oct 2019 |
EUR |
6.172 |
6.172 |
6.167 |
6.167 |
6.167 |
+0.019 (+0.31%)
|
810 |
| 16 Oct 2019 |
EUR |
6.148 |
6.148 |
6.148 |
6.148 |
6.148 |
+0.019 (+0.32%)
|
0 |
| 15 Oct 2019 |
EUR |
6.1285 |
6.1285 |
6.1285 |
6.1285 |
6.1285 |
+0.035 (+0.57%)
|
0 |
| 14 Oct 2019 |
EUR |
6.14 |
6.14 |
6.094 |
6.094 |
6.094 |
-0.051 (-0.84%)
|
26,183 |
| 11 Oct 2019 |
EUR |
6.1455 |
6.1455 |
6.1455 |
6.1455 |
6.1455 |
+0.049 (+0.80%)
|
0 |
| 10 Oct 2019 |
EUR |
6.074 |
6.0965 |
6.07 |
6.0965 |
6.0965 |
+0.012 (+0.20%)
|
5,800 |
| 9 Oct 2019 |
EUR |
6.101 |
6.115 |
6.072 |
6.0845 |
6.0845 |
+0.019 (+0.31%)
|
45,539 |
| 8 Oct 2019 |
EUR |
6.081 |
6.087 |
6.0655 |
6.0655 |
6.0655 |
-0.042 (-0.69%)
|
905 |
| 7 Oct 2019 |
EUR |
6.1 |
6.1075 |
6.094 |
6.1075 |
6.1075 |
+0.02 (+0.33%)
|
716 |
| 4 Oct 2019 |
EUR |
6.0875 |
6.0875 |
6.0875 |
6.0875 |
6.0875 |
+0.021 (+0.35%)
|
0 |
| 3 Oct 2019 |
EUR |
6.029 |
6.0665 |
6.029 |
6.0665 |
6.0665 |
+0.045 (+0.75%)
|
20 |
| 2 Oct 2019 |
EUR |
6.0215 |
6.0215 |
6.0215 |
6.0215 |
6.0215 |
-0.036 (-0.59%)
|
0 |
| 1 Oct 2019 |
EUR |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
-0.044 (-0.72%)
|
0 |
| 30 Sep 2019 |
EUR |
6.11 |
6.11 |
6.091 |
6.1015 |
6.1015 |
-0.005 (-0.08%)
|
2,104 |
| 27 Sep 2019 |
EUR |
6.11 |
6.136 |
6.092 |
6.1065 |
6.1065 |
+0.035 (+0.57%)
|
36,713 |
| 26 Sep 2019 |
EUR |
6.071 |
6.078 |
6.071 |
6.072 |
6.072 |
+0.043 (+0.70%)
|
1,656 |
| 25 Sep 2019 |
EUR |
6.046 |
6.046 |
6.019 |
6.0295 |
6.0295 |
-0.001 (-0.02%)
|
3,686 |
| 24 Sep 2019 |
EUR |
6.039 |
6.039 |
6.0305 |
6.0305 |
6.0305 |
+0.01 (+0.17%)
|
225 |
| 23 Sep 2019 |
EUR |
6.028 |
6.032 |
6.01 |
6.0205 |
6.0205 |
-0.028 (-0.46%)
|
4,400 |
| 20 Sep 2019 |
EUR |
6.041 |
6.0485 |
6.041 |
6.0485 |
6.0485 |
+0.011 (+0.17%)
|
183 |
| 19 Sep 2019 |
EUR |
6.038 |
6.038 |
6.038 |
6.038 |
6.038 |
+0.021 (+0.36%)
|
0 |
| 18 Sep 2019 |
EUR |
6.033 |
6.049 |
6.0165 |
6.0165 |
6.0165 |
0.0 (0.0%)
|
16,020 |
| 17 Sep 2019 |
EUR |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
+0.055 (+0.92%)
|
0 |
