iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

Latest Article: TradingView in StocksCafe

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
16 May 2023	EUR	5.213	5.124	5.188	5.133	5.133	-0.058 (-1.12%)	71,113
15 May 2023	EUR	5.204	5.185	5.186	5.191	5.191	+0.037 (+0.73%)	19,506
12 May 2023	EUR	5.223	5.154	5.184	5.154	5.154	-0.018 (-0.35%)	3,664
11 May 2023	EUR	5.249	5.171	5.236	5.171	5.171	-0.049 (-0.94%)	10,948
10 May 2023	EUR	5.372	5.184	5.221	5.221	5.221	+0.035 (+0.67%)	1,934
9 May 2023	EUR	5.246	5.167	5.246	5.186	5.186	-0.051 (-0.97%)	25,891
5 May 2023	EUR	5.238	5.195	5.212	5.237	5.237	+0.081 (+1.57%)	3,120
4 May 2023	EUR	5.204	5.112	5.204	5.156	5.156	-0.018 (-0.35%)	6,860
3 May 2023	EUR	5.209	5.158	5.17	5.174	5.174	+0.043 (+0.83%)	42,273
2 May 2023	EUR	5.272	5.131	5.272	5.131	5.131	-0.127 (-2.42%)	6,336
28 Apr 2023	EUR	6	5.196	5.208	5.258	5.258	+0.098 (+1.90%)	44,932
27 Apr 2023	EUR	5.165	5.118	5.137	5.16	5.16	+0.004 (+0.07%)	284
26 Apr 2023	EUR	5.17	5.095	5.144	5.157	5.157	+0.009 (+0.17%)	271
25 Apr 2023	EUR	5.192	5.143	5.15	5.149	5.149	-0.006 (-0.13%)	19,337
24 Apr 2023	EUR	5.207	5.155	5.207	5.155	5.155	-0.015 (-0.30%)	1,702
21 Apr 2023	EUR	5.182	5.158	5.167	5.17	5.17	-0.002 (-0.04%)	61
20 Apr 2023	EUR	5.208	5.173	5.194	5.173	5.173	-0.006 (-0.12%)	18,515
19 Apr 2023	EUR	5.215	5.152	5.16	5.178	5.178	-0.003 (-0.06%)	28,448
18 Apr 2023	EUR	5.218	5.178	5.2	5.181	5.181	+0.012 (+0.23%)	47,897
17 Apr 2023	EUR	5.209	5.128	5.14	5.17	5.17	+0.044 (+0.86%)	180
14 Apr 2023	EUR	5.202	5.125	5.18	5.125	5.125	-0.001 (-0.01%)	209
13 Apr 2023	EUR	5.246	5.126	5.2	5.126	5.126	-0.077 (-1.48%)	11,099
12 Apr 2023	EUR	5.339	5.187	5.222	5.203	5.203	+0.016 (+0.31%)	2,938
11 Apr 2023	EUR	6	5.143	5.214	5.187	5.187	+0.063 (+1.23%)	26,838
6 Apr 2023	EUR	5.148	5.114	5.118	5.124	5.124	+0.003 (+0.05%)	5,525
5 Apr 2023	EUR	5.166	5.122	5.153	5.122	5.122	-0.018 (-0.34%)	2,006
4 Apr 2023	EUR	6	5.136	5.17	5.139	5.139	-0.033 (-0.63%)	53,370
3 Apr 2023	EUR	5.211	5.169	5.186	5.171	5.171	+0.047 (+0.92%)	6,099
31 Mar 2023	EUR	5.127	5.077	5.08	5.125	5.125	+0.029 (+0.57%)	778
30 Mar 2023	EUR	5.096	5.043	5.052	5.096	5.096	+0.095 (+1.89%)	16,688

First
2
3
4
5
6
Last

Unicorn Response