iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	EUR	5.4	5.547	5.4	5.547	5.547	+0.267 (+5.06%)	14,743
13 Dec 2023	EUR	5.245	5.28	5.243	5.28	5.28	+0.041 (+0.78%)	1,067
12 Dec 2023	EUR	5.228	5.273	5.221	5.239	5.239	+0.01 (+0.19%)	28,303
11 Dec 2023	EUR	5.22	5.244	5.208	5.229	5.229	+0.03 (+0.58%)	70,320
8 Dec 2023	EUR	5.225	5.247	5.199	5.199	5.199	-0.016 (-0.31%)	1,590
7 Dec 2023	EUR	5.227	5.227	5.181	5.215	5.215	-0.03 (-0.57%)	23,999
6 Dec 2023	EUR	5.243	5.27	5.218	5.245	5.245	+0.043 (+0.83%)	22,601
5 Dec 2023	EUR	5.222	5.273	5.175	5.202	5.202	+0.016 (+0.31%)	44,440
4 Dec 2023	EUR	5.178	5.218	5.164	5.186	5.186	+0.028 (+0.54%)	4,412
1 Dec 2023	EUR	5.086	5.158	5.065	5.158	5.158	+0.087 (+1.73%)	2,646
30 Nov 2023	EUR	5.066	5.082	5.045	5.0705	5.0705	+0.003 (+0.05%)	8,751
29 Nov 2023	EUR	5.055	5.097	5.01	5.068	5.068	+0.039 (+0.78%)	1,010
28 Nov 2023	EUR	5.027	5.048	4.9945	5.029	5.029	+0.002 (+0.04%)	17,225
27 Nov 2023	EUR	5.007	5.027	4.9895	5.027	5.027	+0.006 (+0.12%)	1,058
24 Nov 2023	EUR	5.021	5.054	4.983	5.021	5.021	+0.007 (+0.14%)	30,594
23 Nov 2023	EUR	5.014	5.049	5.009	5.014	5.014	+0.008 (+0.16%)	281
22 Nov 2023	EUR	5.018	5.022	5.006	5.006	5.006	+0.016 (+0.32%)	29
21 Nov 2023	EUR	5.017	5.053	4.9898	4.9898	4.9898	-0.029 (-0.57%)	56,016
20 Nov 2023	EUR	4.9895	5.0185	4.9795	5.0185	5.0185	+0.025 (+0.49%)	23,275
17 Nov 2023	EUR	5.006	5.01	4.993	4.9938	4.9938	-0.011 (-0.22%)	5,812
16 Nov 2023	EUR	5.005	5.031	4.9975	5.005	5.005	-0.031 (-0.62%)	631
15 Nov 2023	EUR	5.047	5.068	5.014	5.036	5.036	-0.001 (-0.01%)	7,003
14 Nov 2023	EUR	4.794	5.0365	4.794	5.0365	5.0365	+0.239 (+4.98%)	36,905
13 Nov 2023	EUR	4.8135	4.824	4.7895	4.7975	4.7975	-0.006 (-0.13%)	1,256
10 Nov 2023	EUR	4.843	4.843	4.776	4.8037	4.8037	-0.04 (-0.83%)	67
9 Nov 2023	EUR	4.866	4.8895	4.8438	4.8438	4.8438	-0.001 (-0.01%)	12,636
8 Nov 2023	EUR	4.8285	4.8565	4.805	4.8445	4.8445	+0.006 (+0.13%)	295
7 Nov 2023	EUR	4.864	4.8895	4.838	4.838	4.838	-0.042 (-0.86%)	26,954
6 Nov 2023	EUR	4.982	4.982	4.8785	4.88	4.88	-0.103 (-2.07%)	61,427
3 Nov 2023	EUR	4.879	4.9885	4.875	4.9832	4.9832	+0.141 (+2.92%)	20,084

First
2
3
4
5
6
Last

Unicorn Response |